#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
SedraCoin
 SDR
|
0.0001415 | 0.22 % | 0.0001415 | 0.0001412 | - | 15만 | 24.03.07 |
|
| 62 |
Beetlecoin
 BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
| 63 |
NewYorkCoin
 NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
| 64 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 65 |
Acoin
 ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
| 66 |
Bolivarcoin
 BOLI
|
0.002143 | 1.68 % | 0.002180 | 0.002143 | 4만 | - | 15.09.08 |
|
| 67 |
Hush
 HUSH
|
0.01321 | 79.41 % | 0.06416 | 0.01321 | 16만 | - | 16.12.01 |
|
| 68 |
Zero
 ZER
|
0.02378 | 5.25 % | 0.02378 | 0.02259 | 33만 | - | 17.03.20 |
|
| 69 |
StakeCubeCoin
 SCC
|
0.02307 | 94.12 % | 0.3923 | 0.02307 | 34만 | 1,185.62 | 19.06.03 |
|
| 70 |
BitcoinZ
 BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
| 71 |
ZClassic
 ZCL
|
0.05284 | 2.54 % | 0.05422 | 0.05284 | 49만 | - | 16.11.09 |
|
| 72 |
Dingocoin
 DINGO
|
0.000006414 | 2.69 % | 0.000006591 | 0.000006414 | 71만 | 18만 | 21.12.17 |
|
| 73 |
Quark
 QRK
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | 103만 | - | 13.08.25 |
|
| 74 |
Canxium
 CAU
|
1.22 | 13.12 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
| 75 |
Litecoin Cash
 LCC
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | 142만 | 12.33 | 18.02.21 |
|
| 76 |
CannabisCoin
 CANN
|
0.005283 | 2.56 % | 0.005422 | 0.005283 | 169만 | - | 14.08.02 |
|
| 77 |
Goldcoin
 GLC
|
0.04052 | 23.62 % | 0.05305 | 0.04052 | 177만 | 3만 | 13.06.14 |
|
| 78 |
Primecoin
 XPM
|
0.03610 | 2.52 % | 0.03703 | 0.03610 | 186만 | 6.28 | 13.07.11 |
|
| 79 |
Grin
 GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
| 80 |
Abelian
 ABEL
|
0.03222 | 0.59 % | 0.03240 | 0.03222 | 274만 | 7만 | 23.12.05 |
|
| 81 |
Feathercoin
 FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
| 82 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 83 |
TENT
 TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
| 84 |
Bytecoin
 BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
| 85 |
Wownero
 WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
| 86 |
ScPrime
 SCP
|
0.09726 | 7.23 % | 0.1048 | 0.09726 | 468만 | 5,283.71 | 20.02.13 |
|
| 87 |
HUSD
 HUSD
|
0.03744 | 0.99 % | 0.03781 | 0.03744 | 833만 | - | 19.10.15 |
|
| 88 |
Beam
 BEAM
|
0.05957 | 8.73 % | 0.05957 | 0.05478 | 898만 | 17만 | 19.01.17 |
|
| 89 |
Namecoin
 NMC
|
0.6831 | 4.64 % | 0.7164 | 0.6831 | 1,007만 | 2만 | 13.04.28 |
|
| 90 |
Radiant
 RXD
|
0.0009061 | 29.23 % | 0.0009061 | 0.0007011 | 1,095만 | 49만 | 22.12.05 |
|