#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Props Token
 PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 152 |
Safe Haven
 SHA
|
0.0004201 | 0.26 % | 0.0004201 | 0.0004190 | 126만 | 708.03 | 19.04.02 |
|
| 153 |
Ideaology
 IDEA
|
0.001317 | 8.98 % | 0.001317 | 0.001208 | 137만 | 27만 | 21.02.10 |
|
| 154 |
Kromatika
 KROM
|
0.01712 | 1.67 % | 0.01741 | 0.01712 | 138만 | 7만 | 21.11.18 |
|
| 155 |
Rebel Bots
 RBLS
|
0.01127 | 4.95 % | 0.01127 | 0.01073 | 139만 | 606.71 | 22.02.24 |
|
| 156 |
Aipocalypto
 AIPO
|
0.01008 | 0.07 % | 0.01009 | 0.01008 | 141만 | 19만 | 24.11.12 |
|
| 157 |
Forj (Bondly)
 BONDLY
|
0.001845 | 2.45 % | 0.001845 | 0.001800 | 181만 | 10만 | 20.12.09 |
|
| 158 |
Exeedme
 XED
|
0.02016 | 4.68 % | 0.02016 | 0.01925 | 184만 | 24만 | 21.01.02 |
|
| 159 |
Dtec
 DTEC
|
0.1156 | 4.43 % | 0.1156 | 0.1107 | 186만 | 28만 | 24.02.20 |
|
| 160 |
Polkamarkets
 POLK
|
0.02139 | 2.96 % | 0.02139 | 0.02077 | 192만 | 16만 | 21.02.24 |
|
| 161 |
Shyft Network
 SHFT
|
0.0009115 | 1.8 % | 0.0009282 | 0.0009115 | 204만 | 1,784.53 | 21.03.23 |
|
| 162 |
DSLA Protocol
 DSLA
|
0.0003807 | 16.33 % | 0.0003807 | 0.0003273 | 209만 | 10만 | 20.04.09 |
|
| 163 |
Kommunitas
 KOM
|
0.001360 | 1.5 % | 0.001360 | 0.001340 | 229만 | 15만 | 21.08.03 |
|
| 164 |
PureFi Protocol
 UFI
|
0.04062 | 0.24 % | 0.04062 | 0.04052 | 237만 | 1만 | 21.07.20 |
|
| 165 |
Unfettered Ecosystem
 SOULS
|
0.002146 | 4.49 % | 0.002146 | 0.002054 | 246만 | 30만 | 23.05.23 |
|
| 166 |
ClinTex CTi
 CTI
|
0.02071 | 2.15 % | 0.02117 | 0.02071 | 258만 | 4만 | 20.12.04 |
|
| 167 |
Morpheus Infrastructure Node
 MIND
|
0.002005 | 13.94 % | 0.002005 | 0.001760 | 274만 | 15만 | 18.05.04 |
|
| 168 |
PolkaBridge
 PBR
|
0.04004 | 10.71 % | 0.04004 | 0.03616 | 300만 | 31만 | 21.01.25 |
|
| 169 |
Astrafer
 ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
| 170 |
Veloce
 VEXT
|
0.01476 | 0.48 % | 0.01483 | 0.01476 | 326만 | 26만 | 23.09.04 |
|
| 171 |
Lossless
 LSS
|
0.06171 | 2.28 % | 0.06171 | 0.06033 | 343만 | 7만 | 21.05.27 |
|
| 172 |
Umbrella Network
 UMB
|
0.01172 | 2.43 % | 0.01172 | 0.01144 | 343만 | 23만 | 21.02.09 |
|
| 173 |
PowerPool
 CVP
|
0.08300 | 8.38 % | 0.08300 | 0.07657 | 361만 | 120만 | 20.08.21 |
|
| 174 |
MAHA.xyz
 MAHA
|
0.8457 | 2.21 % | 0.8457 | 0.8274 | 371만 | 19만 | 20.12.17 |
|
| 175 |
Neighbourhoods
 NHT
|
0.0005070 | 0.15 % | 0.0005078 | 0.0005070 | 404만 | 5만 | 21.12.28 |
|
| 176 |
Xend Finance
 RWA
|
0.04357 | 4.58 % | 0.04357 | 0.04166 | 466만 | 6만 | 21.02.19 |
|
| 177 |
GameSwift
 GSWIFT
|
0.08235 | 7.13 % | 0.08867 | 0.08235 | 516만 | 54만 | 23.07.05 |
|
| 178 |
REVV
 REVV
|
0.004396 | 0.7 % | 0.004396 | 0.004365 | 524만 | 57만 | 20.09.10 |
|
| 179 |
Augur
 REP
|
0.5069 | 0.78 % | 0.5108 | 0.5069 | 558만 | 7만 | 15.10.27 |
|
| 180 |
OpenOcean
 OOE
|
0.01114 | 4.06 % | 0.01114 | 0.01071 | 562만 | 23만 | 21.05.19 |
|
| 181 |
Minati Coin
 MNTC
|
0.9037 | 4.85 % | 0.9037 | 0.8619 | 567만 | 7만 | 23.05.23 |
|
| 182 |
UnMarshal
 MARSH
|
0.09019 | 1.25 % | 0.09019 | 0.08907 | 568만 | 49만 | 21.03.26 |
|
| 183 |
Carnomaly
 CARR
|
0.003586 | 4.9 % | 0.003586 | 0.003418 | 571만 | 13만 | 21.03.16 |
|
| 184 |
Smart Layer Network
 SLN
|
0.2016 | 2.5 % | 0.2016 | 0.1967 | 573만 | 286만 | 24.02.21 |
|
| 185 |
Medieval Empires
 MEE
|
0.01056 | 13.29 % | 0.01056 | 0.009326 | 591만 | 45만 | 22.10.03 |
|
| 186 |
Big Data Protocol
 BDP
|
0.1168 | 4.1 % | 0.1168 | 0.1122 | 611만 | 12만 | 21.03.07 |
|
| 187 |
BytomDAO
 BTM
|
0.004089 | 1.42 % | 0.004148 | 0.004089 | 671만 | 7만 | 17.08.08 |
|
| 188 |
Push Protocol
 PUSH
|
0.1156 | 4.05 % | 0.1156 | 0.1111 | 698만 | 305만 | 21.04.13 |
|
| 189 |
KlimaDAO
 KLIMA
|
1 | 3.13 % | 1 | 0.9770 | 806만 | 23만 | 21.10.19 |
|
| 190 |
Sylo
 SYLO
|
0.001398 | 8.99 % | 0.001398 | 0.001283 | 815만 | 158만 | 20.06.05 |
|
| 191 |
Ispolink
 ISP
|
0.001188 | 12.22 % | 0.001188 | 0.001058 | 879만 | 61만 | 21.05.17 |
|
| 192 |
Nash
 NEX
|
0.2274 | 22.9 % | 0.2949 | 0.2274 | 972만 | 3만 | 19.04.01 |
|
| 193 |
Somnium Space Cubes
 CUBE
|
0.7855 | 0.7 % | 0.7855 | 0.7800 | 982만 | 2만 | 20.03.18 |
|
| 194 |
BADMAD ROBOTS
 METAL
|
0.01457 | 4.19 % | 0.01520 | 0.01457 | 1,048만 | 8만 | 22.01.24 |
|
| 195 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.38 % | 1.11 | 1.11 | 1,052만 | 6만 | 23.03.28 |
|
| 196 |
SwissCheese
 SWCH
|
0.3024 | 1.89 % | 0.3082 | 0.3024 | 1,187만 | 118만 | 23.08.10 |
|
| 197 |
UNCX Network
 UNCX
|
292.03 | 3.27 % | 292.03 | 282.76 | 1,361만 | 1,748.44 | 20.11.13 |
|
| 198 |
Farcana
 FAR
|
0.01319 | 6.03 % | 0.01403 | 0.01319 | 1,578만 | 600만 | 22.10.21 |
|
| 199 |
GAMEE
 GMEE
|
0.01203 | 7.15 % | 0.01295 | 0.01203 | 1,628만 | 26만 | 21.04.02 |
|
| 200 |
Kleros
 PNK
|
0.02147 | 1.62 % | 0.02147 | 0.02112 | 1,668만 | 21만 | 18.11.01 |
|