#polygon-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Volt Inu
 VOLT
|
0.0000003798 | 0.56 % | 0.0000003798 | 0.0000003777 | 2,080만 | 25만 | 21.12.21 |
|
| 202 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 203 |
KYVE Network
 KYVE
|
0.03162 | 2.45 % | 0.03241 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
| 204 |
Beefy
 BIFI
|
291.33 | 1.27 % | 295.06 | 291.33 | 2,331만 | 71만 | 20.10.06 |
|
| 205 |
PlayDapp
 PDA
|
0.03981 | 1.17 % | 0.04028 | 0.03981 | 2,396만 | 504만 | 20.10.20 |
|
| 206 |
Alpaca Finance
 ALPACA
|
0.1650 | 1.02 % | 0.1650 | 0.1633 | 2,490만 | 1,189만 | 21.03.06 |
|
| 207 |
Graphlinq Chain
 GLQ
|
0.08363 | 8.7 % | 0.09159 | 0.08363 | 2,844만 | 204만 | 21.03.31 |
|
| 208 |
BIM
 BIM
|
1.13 | 0.07 % | 1.13 | 1.13 | 2,888만 | 8만 | 23.07.13 |
|
| 209 |
QuickSwap [Old]
 QUICK
|
39.83 | 1.03 % | 39.83 | 39.42 | 2,968만 | 4만 | 21.01.07 |
|
| 210 |
MATH
 MATH
|
0.2838 | 12.26 % | 0.2838 | 0.2528 | 3,246만 | 256만 | 20.05.21 |
|
| 211 |
League of Kingdoms Arena
 LOKA
|
0.1891 | 0.67 % | 0.1903 | 0.1891 | 3,437만 | 475만 | 22.01.11 |
|
| 212 |
LimeWire
 LMWR
|
0.1199 | 3.49 % | 0.1243 | 0.1199 | 3,612만 | 532만 | 23.04.17 |
|
| 213 |
crow with knife
 CAW
|
0.0₆4994 | 13.77 % | 0.0₆5791 | 0.0₆4994 | 3,845만 | 118만 | 24.04.04 |
|
| 214 |
Bella Protocol
 BEL
|
0.5464 | 0.77 % | 0.5464 | 0.5421 | 3,949만 | 484만 | 20.09.07 |
|
| 215 |
Prosper
 PROS
|
0.9047 | 85.33 % | 0.9047 | 0.4881 | 4,179만 | 2억 | 21.01.13 |
|
| 216 |
Aavegotchi
 GHST
|
0.9442 | 2.39 % | 0.9672 | 0.9442 | 4,981만 | 1,541만 | 20.09.14 |
|
| 217 |
ViciCoin
 VCNT
|
22 | 1.31 % | 22 | 21.72 | 5,016만 | 25만 | 23.12.11 |
|
| 218 |
Stargate Finance
 STG
|
0.3004 | 4.73 % | 0.3153 | 0.3004 | 6,140만 | 3,365만 | 22.03.18 |
|
| 219 |
Gains Network
 GNS
|
1.89 | 1.42 % | 1.89 | 1.86 | 6,306만 | 256만 | 21.11.01 |
|
| 220 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 221 |
Artificial Liquid Intelligence
 ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
| 222 |
Lumia
 LUMIA
|
1.03 | 1.89 % | 1.03 | 1.01 | 7,802만 | 1,630만 | 24.10.17 |
|
| 223 |
Phala Network
 PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
| 224 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 225 |
Marlin
 POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
| 226 |
Seedify.fund
 SFUND
|
1.47 | 2.61 % | 1.51 | 1.47 | 9,217만 | 247만 | 21.03.29 |
|
| 227 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 228 |
Satoshi Airline
 JET
|
1.18 | 2.26 % | 1.18 | 1.16 | 1억 | 26만 | 24.08.26 |
|
| 229 |
Ark
 ARK
|
0.6023 | 7.64 % | 0.6521 | 0.6023 | 1억 | 1억 | 17.03.22 |
|
| 230 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 231 |
Dogelon Mars
 ELON
|
0.0000002162 | 1.5 % | 0.0000002195 | 0.0000002162 | 1억 | 921만 | 21.04.23 |
|
| 232 |
API3
 API3
|
1.74 | 11.55 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
| 233 |
Vanar Chain
 VANRY
|
0.09595 | 2.94 % | 0.09885 | 0.09595 | 2억 | 2,016만 | 20.12.16 |
|
| 234 |
Tellor
 TRB
|
68.25 | 0.92 % | 68.88 | 68.25 | 2억 | 1억 | 19.11.19 |
|
| 235 |
Band Protocol
 BAND
|
1.21 | 0.78 % | 1.21 | 1.2 | 2억 | 724만 | 19.09.18 |
|
| 236 |
SushiSwap
 SUSHI
|
0.7280 | 3.44 % | 0.7539 | 0.7280 | 2억 | 6,960만 | 20.08.28 |
|
| 237 |
Telcoin
 TEL
|
0.002255 | 5.06 % | 0.002375 | 0.002255 | 2억 | 141만 | 18.01.14 |
|
| 238 |
UMA
 UMA
|
2.44 | 1.72 % | 2.44 | 2.39 | 2억 | 2,464만 | 20.05.25 |
|
| 239 |
Mask Network
 MASK
|
2.85 | 0.28 % | 2.86 | 2.85 | 3억 | 2억 | 21.02.21 |
|
| 240 |
Ankr
 ANKR
|
0.02905 | 1.38 % | 0.02945 | 0.02905 | 3억 | 2,564만 | 19.03.06 |
|
| 241 |
OriginTrail
 TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
| 242 |
Golem
 GLM
|
0.3273 | 3.78 % | 0.3401 | 0.3273 | 3억 | 1,910만 | 16.11.18 |
|
| 243 |
Curve DAO Token
 CRV
|
0.2940 | 6.68 % | 0.3150 | 0.2940 | 4억 | 2억 | 20.08.14 |
|
| 244 |
Trust Wallet Token
 TWT
|
0.9742 | 3.52 % | 1 | 0.9742 | 4억 | 2,310만 | 20.07.30 |
|
| 245 |
WOO
 WOO
|
0.2386 | 1.98 % | 0.2386 | 0.2339 | 4억 | 4,525만 | 20.10.23 |
|
| 246 |
SuperVerse
 SUPER
|
1.28 | 6.48 % | 1.36 | 1.28 | 6억 | 2,951만 | 21.01.20 |
|
| 247 |
Decentraland
 MANA
|
0.3318 | 0.69 % | 0.3318 | 0.3295 | 6억 | 1억 | 17.09.17 |
|
| 248 |
Frax
 FRAX
|
0.9953 | 0.02 % | 0.9954 | 0.9953 | 6억 | 713만 | 20.09.08 |
|
| 249 |
Polygon
 MATIC
|
0.3642 | 2.08 % | 0.3720 | 0.3642 | 9억 | 1,300만 | 19.04.28 |
|
| 250 |
Gala
 GALA
|
0.02524 | 4.92 % | 0.02654 | 0.02524 | 9억 | 3억 | 20.09.16 |
|