#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
BonFi
BNF
|
0.00003515 | 0.32 % | 0.00003526 | 0.00003515 | 1만 | 4.15 | 20.10.17 |
|
302 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
303 |
AFEN Blockchain Network
AFEN
|
0.00007873 | 4.73 % | 0.00007873 | 0.00007517 | 1만 | 327.89 | 21.05.12 |
|
304 |
Innovative Bioresearch Coin
INNBC
|
0.0₈9987 | 0.03 % | 0.0₈9990 | 0.0₈9987 | 1만 | - | 20.03.11 |
|
305 |
KIWIGO
KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
306 |
Swirge
SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
307 |
CorionX
CORX
|
0.0001139 | 24.89 % | 0.0001139 | 0.00009127 | 1만 | 20.60 | 20.11.17 |
|
308 |
Twinci
TWIN
|
0.07680 | 0.03 % | 0.07682 | 0.07680 | 2만 | - | 21.04.15 |
|
309 |
GeoDB
GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
310 |
CryptoTanks
TANK
|
0.0003342 | 38.19 % | 0.0005407 | 0.0003342 | 2만 | 20.64 | 21.12.24 |
|
311 |
Smoothy
SMTY
|
0.003415 | 0.42 % | 0.003429 | 0.003415 | 2만 | 29만 | 21.04.28 |
|
312 |
Goose Finance
EGG
|
0.01060 | 7.12 % | 0.01060 | 0.009902 | 2만 | 9,940.03 | 21.02.13 |
|
313 |
extraDNA
XDNA
|
0.00001947 | 0.03 % | 0.00001948 | 0.00001947 | 2만 | 204.95 | 20.10.01 |
|
314 |
AirNFTs
AIRT
|
0.0002186 | 6.91 % | 0.0002186 | 0.0002044 | 2만 | 357.97 | 21.07.15 |
|
315 |
DinoX
DNXC
|
0.0007660 | 7.28 % | 0.0007660 | 0.0007140 | 3만 | 827.44 | 21.07.26 |
|
316 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
317 |
Rune
RUNE
|
5.37 | 7.78 % | 5.37 | 4.98 | 3만 | 56만 | 21.05.18 |
|
318 |
pTokens BTC
pBTC
|
1998.33 | 7.58 % | 1998.33 | 1857.48 | 3만 | 63.47 | 20.04.12 |
|
319 |
Rigel Protocol
RGP
|
0.01154 | 1.14 % | 0.01154 | 0.01141 | 3만 | 8.39 | 21.04.14 |
|
320 |
Spaceswap MILK2
MILK2
|
0.004102 | 12.91 % | 0.004710 | 0.004102 | 3만 | 2,531.75 | 20.10.13 |
|
321 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
322 |
MMOCoin
MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
323 |
Paybswap
PAYB
|
0.0002213 | 4.18 % | 0.0002213 | 0.0002124 | 3만 | 237.82 | 21.03.25 |
|
324 |
Gourmet Galaxy
GUM
|
0.01032 | 22.57 % | 0.01032 | 0.008422 | 3만 | 1,450.74 | 21.02.03 |
|
325 |
Ekta
EKTA
|
0.001033 | 1.72 % | 0.001051 | 0.001033 | 4만 | 1,939.27 | 21.08.31 |
|
326 |
TotemFi
TOTM
|
0.005940 | 0.03 % | 0.005942 | 0.005940 | 4만 | - | 21.04.06 |
|
327 |
April
APRIL
|
0.0004952 | 7.93 % | 0.0004952 | 0.0004587 | 4만 | 1,271.93 | 21.06.09 |
|
328 |
Pancake Bunny
BUNNY
|
0.08179 | 4.99 % | 0.08179 | 0.07790 | 4만 | 6만 | 20.11.26 |
|
329 |
Shield Protocol
SHIELD
|
0.1719 | 1.26 % | 0.1741 | 0.1719 | 4만 | 1.84 | 21.02.13 |
|
330 |
Berry Data
BRY
|
0.02248 | 4.88 % | 0.02248 | 0.02144 | 4만 | 1,136.11 | 21.02.16 |
|
331 |
COGI
COGI
|
0.0007386 | 6.19 % | 0.0007386 | 0.0006955 | 5만 | 160.13 | 21.10.23 |
|
332 |
Lanceria
LANC
|
0.0001740 | 15.59 % | 0.0002061 | 0.0001740 | 5만 | 6.79 | 21.06.26 |
|
333 |
Mist
MIST
|
0.0008460 | 36.06 % | 0.001322 | 0.0008460 | 5만 | 26만 | 21.04.16 |
|
334 |
ACoconut
AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
335 |
Shard
SHARD
|
0.002841 | 0.39 % | 0.002852 | 0.002841 | 5만 | - | 18.09.24 |
|
336 |
Formation Fi
FORM
|
0.0006574 | 0.58 % | 0.0006574 | 0.0006536 | 5만 | 1.44 | 21.06.11 |
|
337 |
The Corgi of PolkaBridge
CORGIB
|
0.0₈1995 | 9.16 % | 0.0₈1995 | 0.0₈1828 | 6만 | 193.33 | 21.06.03 |
|
338 |
TheForce Trade
FOC
|
0.0007521 | 5.4 % | 0.0007521 | 0.0007135 | 6만 | 196.39 | 21.04.12 |
|
339 |
KeyFi
KEYFI
|
0.02263 | 5.23 % | 0.02263 | 0.02151 | 6만 | 32.59 | 21.02.23 |
|
340 |
APYSwap
APYS
|
0.003348 | 1.37 % | 0.003394 | 0.003348 | 6만 | 988.55 | 21.02.09 |
|
341 |
Linked Finance World
LFW
|
0.002069 | 11.12 % | 0.002069 | 0.001862 | 7만 | 218.88 | 21.10.19 |
|
342 |
Coreto
COR
|
0.0002961 | 26.64 % | 0.0004036 | 0.0002961 | 7만 | 9.98 | 20.10.14 |
|
343 |
Billion Happiness
BHC
|
1.36 | 0.09 % | 1.36 | 1.36 | 7만 | 286.10 | 20.09.25 |
|
344 |
WOWswap
WOW
|
0.06856 | 6.94 % | 0.06856 | 0.06411 | 7만 | 28.11 | 21.02.26 |
|
345 |
Polylastic
POLX
|
0.000001092 | 3.5 % | 0.000001092 | 0.000001055 | 7만 | 442.62 | 21.05.06 |
|
346 |
Bunicorn
BUNI
|
0.002615 | 7.42 % | 0.002615 | 0.002434 | 7만 | 4.50 | 21.05.18 |
|
347 |
PhoenixDAO
PHNX
|
0.0008516 | 0.34 % | 0.0008544 | 0.0008516 | 7만 | 44.71 | 20.06.08 |
|
348 |
BNbitcoin
BNBTC
|
0.007052 | 4.04 % | 0.007349 | 0.007052 | 8만 | 269.49 | 21.06.25 |
|
349 |
EasyFi
EZ
|
0.01198 | 11.89 % | 0.01198 | 0.01070 | 8만 | 2,201.98 | 20.10.07 |
|
350 |
Jade Currency
JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|
351 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
352 |
Argon
ARGON
|
0.0008586 | 13.83 % | 0.0008586 | 0.0007543 | 9만 | 1,765.16 | 21.02.10 |
|
353 |
PolkaWar
PWAR
|
0.001052 | 6.14 % | 0.001052 | 0.0009914 | 9만 | 1,221.98 | 21.07.03 |
|
354 |
Finxflo
FXF
|
0.0009787 | 0.12 % | 0.0009799 | 0.0009787 | 9만 | 683.40 | 21.02.09 |
|
355 |
Genesis Shards
GS
|
0.007411 | 6.34 % | 0.007912 | 0.007411 | 9만 | 5.14 | 21.04.14 |
|
356 |
Venus SXP
vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
357 |
CryptoTycoon
CTT
|
0.1212 | 3.37 % | 0.1254 | 0.1212 | 9만 | 3,032.25 | 21.04.30 |
|
358 |
Catex Token
CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
359 |
Shadows
DOWS
|
0.003842 | 2.75 % | 0.003842 | 0.003739 | 10만 | - | 21.03.03 |
|
360 |
Playcent
PCNT
|
0.002801 | 8.13 % | 0.003048 | 0.002801 | 10만 | 530.78 | 21.03.06 |
|
361 |
SONM (BEP-20)
SNM
|
0.0003095 | 143.73 % | 0.0003095 | 0.0001270 | 10만 | 151.74 | 21.05.19 |
|
362 |
Chain of Legends
CLEG
|
0.0008081 | 1.71 % | 0.0008081 | 0.0007945 | 11만 | 4,472.87 | 22.06.07 |
|
363 |
Nerve Finance
NRV
|
0.002370 | 1.66 % | 0.002370 | 0.002331 | 11만 | 359.07 | 21.03.09 |
|
364 |
KALM
KALM
|
0.01324 | 0.48 % | 0.01330 | 0.01324 | 11만 | 3,476.68 | 21.05.27 |
|
365 |
Mochi Market
MOMA
|
0.002899 | 5.71 % | 0.003074 | 0.002899 | 11만 | - | 21.04.25 |
|
366 |
SakeToken
SAKE
|
0.001120 | 8.13 % | 0.001120 | 0.001035 | 11만 | 135.02 | 20.09.11 |
|
367 |
Curate
XCUR
|
0.01392 | 1.68 % | 0.01392 | 0.01369 | 12만 | - | 20.12.10 |
|
368 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
369 |
disBalancer
DDOS
|
0.01997 | 0.03 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
370 |
Modefi
MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
371 |
Autobahn Network
TXL
|
0.002047 | 3.08 % | 0.002047 | 0.001986 | 14만 | 51.09 | 20.09.12 |
|
372 |
Centric Swap
CNS
|
0.000001428 | 0.99 % | 0.000001428 | 0.000001413 | 14만 | 20만 | 20.07.30 |
|
373 |
Raze Network
RAZE
|
0.001195 | 26.9 % | 0.001195 | 0.0009420 | 14만 | 2만 | 21.04.08 |
|
374 |
FaraLand
FARA
|
0.006232 | 4.35 % | 0.006232 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
375 |
8PAY
8PAY
|
0.002473 | 4.72 % | 0.002473 | 0.002362 | 15만 | 40.87 | 21.04.05 |
|
376 |
RealFevr
FEVR
|
0.00001387 | 8.55 % | 0.00001387 | 0.00001278 | 15만 | 346.88 | 21.07.09 |
|
377 |
Zelwin
ZLW
|
0.002131 | 2.28 % | 0.002131 | 0.002084 | 15만 | 8만 | 20.05.21 |
|
378 |
Pacoca
PACOCA
|
0.0004738 | 5.08 % | 0.0004738 | 0.0004508 | 16만 | 1,137.18 | 21.06.19 |
|
379 |
Ninneko
NINO
|
0.002441 | 13.08 % | 0.002808 | 0.002441 | 16만 | 8,125.85 | 21.10.26 |
|
380 |
Bitune
TUNE
|
0.005237 | 5.84 % | 0.005561 | 0.005237 | 16만 | 47만 | 21.02.27 |
|
381 |
IOI Token
IOI
|
0.01454 | 1.85 % | 0.01454 | 0.01427 | 17만 | 2만 | 21.06.05 |
|
382 |
Helmet.insure
HELMET
|
0.003919 | 7.92 % | 0.003919 | 0.003632 | 17만 | 44.03 | 21.01.16 |
|
383 |
ROCKI
ROCKI
|
0.02166 | 3.89 % | 0.02254 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
384 |
uPlexa
UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
385 |
HashBX
HBX
|
0.0002907 | 5.31 % | 0.0002907 | 0.0002760 | 18만 | 165.47 | 19.03.01 |
|
386 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
387 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
388 |
KingdomStarter
KDG
|
0.0003873 | 4.92 % | 0.0003873 | 0.0003691 | 21만 | 8만 | 20.04.02 |
|
389 |
CoTrader
COT
|
0.00001031 | 1.2 % | 0.00001044 | 0.00001031 | 21만 | 292.79 | 19.03.07 |
|
390 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1592 | 7.61 % | 0.0₁₀1592 | 0.0₁₀1480 | 22만 | 541.26 | 21.07.11 |
|
391 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
392 |
ApeSwap
BANANA
|
0.0006000 | 4.79 % | 0.0006000 | 0.0005726 | 22만 | 1,343.65 | 21.02.17 |
|
393 |
Kattana
KTN
|
0.02403 | 1.07 % | 0.02403 | 0.02378 | 23만 | 9,732.73 | 21.04.09 |
|
394 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
395 |
Kangal
KANGAL
|
0.000002401 | 3.22 % | 0.000002401 | 0.000002326 | 24만 | 12.04 | 21.02.22 |
|
396 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
397 |
Peanut
NUX
|
0.005220 | 5.35 % | 0.005220 | 0.004955 | 26만 | 2만 | 21.02.14 |
|
398 |
CryptoBlades
SKILL
|
0.3061 | 4.58 % | 0.3061 | 0.2927 | 27만 | 6만 | 21.05.09 |
|
399 |
Defina Finance
FINA
|
0.002774 | 10.58 % | 0.003102 | 0.002774 | 27만 | 6만 | 21.10.12 |
|
400 |
Odin Protocol
ODIN
|
0.01577 | 2.47 % | 0.01617 | 0.01577 | 28만 | 3,411.62 | 21.05.03 |
|