#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Acet
 ACT
|
0.01215 | 2.35 % | 0.01244 | 0.01215 | - | 5만 | 21.09.07 |
|
| 1802 |
Mobster
 MOB
|
0.0₉2282 | 2.14 % | 0.0₉2332 | 0.0₉2282 | - | 20.83 | 23.09.20 |
|
| 1803 |
BiLira
 TRYB
|
0.02854 | 1.91 % | 0.02854 | 0.02801 | - | 3,257.02 | 20.01.28 |
|
| 1804 |
Genshiro
 GENS
|
0.00009454 | 8.31 % | 0.00009454 | 0.00008728 | - | 87.33 | 21.06.04 |
|
| 1805 |
Black Phoenix
 BPX
|
0.4085 | 60.51 % | 0.4085 | 0.2545 | - | 84만 | 21.06.30 |
|
| 1806 |
Vanity
 VNY
|
0.00001526 | 0 | - | - | - | - | 21.05.29 |
|
| 1807 |
BabySweep
 BABYSWEEP
|
0.₁₄3861 | - % | 0.₁₄3861 | 0.₁₄3861 | - | - | 23.04.13 |
|
| 1808 |
Max Property
 MPRO
|
1.98 | 7.97 % | 2.15 | 1.98 | - | - | 24.05.15 |
|
| 1809 |
Pika
 PIKA
|
0.009200 | 0.04 % | 0.009200 | 0.009196 | - | 17만 | 24.09.08 |
|
| 1810 |
Kyberdyne
 KBD
|
0.0001839 | 35.96 % | 0.0001839 | 0.0001352 | - | 8만 | 22.02.21 |
|
| 1811 |
MAI
 MIMATIC
|
0.9447 | 27.95 % | 0.9447 | 0.7383 | - | 6만 | 21.06.02 |
|
| 1812 |
SappChat
 APP
|
0.0001389 | 0.03 % | 0.0001389 | 0.0001389 | - | - | 21.11.19 |
|
| 1813 |
MicroPets
 PETS
|
0.00004902 | 1.65 % | 0.00004985 | 0.00004902 | - | 5.76 | 21.10.21 |
|
| 1814 |
DOGE SATELLITE INU
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 46.35 | 23.11.13 |
|
| 1815 |
Popo The Frog
 FROP
|
0.00001603 | 22.67 % | 0.00001603 | 0.00001306 | - | 3,910.90 | 24.10.14 |
|
| 1816 |
SpaceGrime
 GRIMEX
|
0.₁₁1035 | 30.4 % | 0.₁₁1035 | 0.₁₂7943 | - | 25.14 | 21.05.29 |
|
| 1817 |
FINANCIAL TRANSACTION SYSTEM
 FTS
|
0.02648 | 0 | - | - | - | - | 24.09.02 |
|
| 1818 |
WadzPay Token
 WTK
|
0.0001938 | 13.49 % | 0.0002240 | 0.0001938 | - | 74.06 | 20.11.11 |
|
| 1819 |
iinjaz (new)
 IJZ
|
0.009136 | 0.08 % | 0.009143 | 0.009136 | - | 9,290.14 | 22.12.23 |
|
| 1820 |
XDoge Network
 XDOGE
|
0.000002436 | 0.51 % | 0.000002436 | 0.000002423 | - | 7,344.48 | 21.10.20 |
|
| 1821 |
Gagarin
 GGR
|
0.01002 | 0.84 % | 0.01011 | 0.01002 | - | 76.31 | 22.04.15 |
|
| 1822 |
Iris Ecosystem
 IRISTOKEN
|
0.001612 | 1.33 % | 0.001633 | 0.001612 | - | 265.73 | 22.09.29 |
|
| 1823 |
vBSWAP
 VBSWAP
|
16.15 | 0.36 % | 16.21 | 16.15 | - | 71.85 | 21.03.18 |
|
| 1824 |
Chikochain
 WCHK
|
0.0000001843 | 37.43 % | 0.0000002945 | 0.0000001843 | - | 6.51 | 24.12.09 |
|
| 1825 |
Hide Coin
 HIDE
|
0.00006633 | 1.97 % | 0.00006766 | 0.00006633 | - | 15.24 | 24.05.07 |
|
| 1826 |
SuperCells Token
 SCT
|
0.002359 | 20.24 % | 0.002958 | 0.002359 | - | 5만 | 23.02.28 |
|
| 1827 |
Open Source Network
 OPN
|
0.003054 | 5.15 % | 0.003054 | 0.002904 | - | 17만 | 23.10.30 |
|
| 1828 |
Besa Gaming
 BESA
|
0.00003560 | 4.82 % | 0.00003740 | 0.00003560 | - | 477.47 | 24.03.15 |
|
| 1829 |
Novacoin
 NVC
|
0.03124 | 1.86 % | 0.03124 | 0.03067 | - | - | 13.04.28 |
|
| 1830 |
Shibaken Finance
 SHIBAKEN
|
0.₁₁6959 | - % | 0.₁₁6959 | 0.₁₁6959 | - | - | 21.06.03 |
|
| 1831 |
Arena Token
 ARENA
|
0.006167 | 0.37 % | 0.006167 | 0.006144 | - | 67.46 | 21.07.28 |
|
| 1832 |
ETH Fan Token Ecosystem
 EFT
|
0.0₆1426 | 1.28 % | 0.0₆1444 | 0.0₆1426 | - | 1,579.56 | 21.12.19 |
|
| 1833 |
Cat Token
 CAT
|
0.0000006283 | 0.51 % | 0.0000006283 | 0.0000006250 | - | 265.53 | 24.10.17 |
|
| 1834 |
RFOX Finance
 VFOX
|
0.01345 | 1.01 % | 0.01359 | 0.01345 | - | 9.41 | 21.06.05 |
|
| 1835 |
Lava Network
 LAVA
|
0.1708 | 4.03 % | 0.1708 | 0.1642 | - | 1,511만 | 24.08.17 |
|
| 1836 |
GrapeCoin
 GRAPE
|
0.0007266 | 4.33 % | 0.0007595 | 0.0007266 | - | 2만 | 23.12.21 |
|
| 1837 |
Animal Farm Dogs
 AFD
|
1.06 | 0.12 % | 1.06 | 1.06 | - | 3만 | 22.12.09 |
|
| 1838 |
Blind Boxes
 BLES
|
0.001858 | 16.15 % | 0.002216 | 0.001858 | - | 5,894.40 | 21.03.30 |
|
| 1839 |
DOGECOIN X
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 164.66 | 23.11.17 |
|
| 1840 |
SquidGame2
 SQUID2
|
0.0₁₀7043 | 5.55 % | 0.0₁₀7457 | 0.0₁₀7043 | - | 872.58 | 24.12.18 |
|
| 1841 |
Gym Network
 GYMNET
|
0.009409 | 4.09 % | 0.009409 | 0.009039 | - | 4만 | 22.03.29 |
|
| 1842 |
Baby Cat Coin
 BABYCATS
|
0.0₁₀3394 | 1.88 % | 0.0₁₀3394 | 0.0₁₀3331 | - | 285.10 | 22.02.25 |
|
| 1843 |
X AI
 X
|
0.0₉7114 | 13.99 % | 0.0₉7114 | 0.0₉6241 | - | 1.43 | 23.07.21 |
|
| 1844 |
NinjaCat
 NINJACAT
|
0.0004300 | 0 | - | - | - | - | 24.10.14 |
|
| 1845 |
Data Trade Token
 DTT
|
0.01092 | 0.1 % | 0.01092 | 0.01091 | - | 1,067.56 | 24.11.22 |
|
| 1846 |
ONINO
 ONI
|
0.07223 | 0.84 % | 0.07284 | 0.07223 | - | 3만 | 22.01.24 |
|
| 1847 |
Utility Cjournal
 UCJL
|
13.99 | 0.03 % | 13.99 | 13.99 | - | 11.88 | 23.08.30 |
|
| 1848 |
Arcas
 ARCAS
|
0.07221 | 1.59 % | 0.07337 | 0.07221 | - | 902.81 | 21.08.16 |
|
| 1849 |
Altbase
 ALTB
|
0.00008636 | 0.7 % | 0.00008696 | 0.00008636 | - | 4,185.42 | 21.10.28 |
|
| 1850 |
SUPER BONK
 BONK
|
0.₁₃6707 | 0.55 % | 0.₁₃6743 | 0.₁₃6707 | - | 38.07 | 24.03.20 |
|