| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17101 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 17102 |
Non-Playable Coin Solana
 NPCS
|
0.0004138 | 11.95 % | 0.0004700 | 0.0004138 | 40만 | 17.04 | 24.07.25 |
|
| 17103 |
Creo Engine
 CREO
|
0.0008954 | 11.97 % | 0.001017 | 0.0008954 | 62만 | 79만 | 22.01.07 |
|
| 17104 |
4
 FOUR
|
0.00001226 | 12.07 % | 0.00001394 | 0.00001226 | - | - | 24.07.12 |
|
| 17105 |
EscoinToken
 ELG
|
0.2541 | 12.13 % | 0.2891 | 0.2541 | 3,993만 | 37만 | 21.06.07 |
|
| 17106 |
EdgeSwap
 EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 17107 |
Shiden Network
 SDN
|
0.01070 | 12.17 % | 0.01219 | 0.01070 | 73만 | 153.77 | 21.08.27 |
|
| 17108 |
Baby Kekius Maximus
 BABYKEKIUS
|
0.₁₂1129 | 12.18 % | 0.₁₂1286 | 0.₁₂1129 | - | - | 25.01.01 |
|
| 17109 |
WAM
 WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 17110 |
Synesis One
 SNS
|
0.00004053 | 12.24 % | 0.00004618 | 0.00004053 | 2만 | 303.19 | 22.01.13 |
|
| 17111 |
Edge Video AI
 FAST
|
0.008563 | 12.25 % | 0.009759 | 0.008563 | - | 1만 | 24.06.28 |
|
| 17112 |
SkyTrade Pro
 SUSDT
|
0.000001900 | 12.29 % | 0.000002166 | 0.000001900 | - | - | 26.02.03 |
|
| 17113 |
MonbaseCoin
 MBC
|
0.04428 | 12.36 % | 0.05052 | 0.04428 | - | 6만 | 24.04.01 |
|
| 17114 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 17115 |
Pippkin The Horse
 PIPPKIN
|
0.00002810 | 12.41 % | 0.00003208 | 0.00002810 | - | 10만 | 26.02.25 |
|
| 17116 |
Loomlay
 LAY
|
0.0003269 | 12.45 % | 0.0003734 | 0.0003269 | - | - | 25.06.16 |
|
| 17117 |
For Sale
 SN47
|
1.26 | 12.46 % | 1.45 | 1.26 | - | 5만 | 25.06.20 |
|
| 17118 |
PAW
 PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 17119 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 17120 |
MIRAI
 MIRAI
|
0.00006298 | 12.53 % | 0.00007200 | 0.00006298 | - | - | 24.08.22 |
|
| 17121 |
Balvi
 BALVI
|
0.02132 | 12.57 % | 0.02438 | 0.02132 | - | - | 25.07.02 |
|
| 17122 |
FreeTrump
 TRUMP
|
0.0003230 | 12.58 % | 0.0003695 | 0.0003230 | - | - | 23.04.21 |
|
| 17123 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3290 | 12.62 % | 0.₁₄3765 | 0.₁₄3290 | - | 16.57 | 25.11.05 |
|
| 17124 |
Global Virtual Coin
 GVC
|
0.01076 | 12.63 % | 0.01231 | 0.01076 | - | 25만 | 24.03.05 |
|
| 17125 |
SoMon
 OWO
|
0.001250 | 12.65 % | 0.001431 | 0.001250 | - | - | 24.08.14 |
|
| 17126 |
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
 SQQQon
|
79.53 | 12.65 % | 91.04 | 79.53 | 41만 | 19만 | 26.01.08 |
|
| 17127 |
Bitcoin EDenRich
 BITBEDR
|
0.001125 | 12.69 % | 0.001289 | 0.001125 | - | 7,090.22 | 24.05.27 |
|
| 17128 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 17129 |
RWT TOKEN
RWT
|
0.000001073 | 12.76 % | 0.000001230 | 0.000001073 | - | 3만 | 24.06.25 |
|
| 17130 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 17131 |
Brotherhood
 BOG
|
0.000007521 | 12.85 % | 0.000008629 | 0.000007521 | 7,520.48 | 23.67 | 25.06.21 |
|
| 17132 |
3DPass
 P3D
|
0.00008000 | 12.85 % | 0.00009180 | 0.00008000 | 5만 | 255.95 | 24.01.03 |
|
| 17133 |
DFS MAFIA (V2)
 DFSM
|
0.0000004579 | 12.89 % | 0.0000005256 | 0.0000004579 | - | - | 22.01.17 |
|
| 17134 |
Houdini Swap
 LOCK
|
0.08866 | 12.9 % | 0.1017 | 0.08866 | 805만 | - | 23.02.04 |
|
| 17135 |
Rizz
 RIZZ
|
0.0002123 | 12.9 % | 0.0002437 | 0.0002123 | - | - | 24.07.23 |
|
| 17136 |
O Intelligence Coin
 OI
|
7931376.12 | 12.9 % | 9105584.04 | 7931376.12 | - | 1,111.56 | 25.02.20 |
|
| 17137 |
Ni28
 OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 17138 |
Cellula
 CELA
|
0.00002898 | 12.91 % | 0.00003327 | 0.00002898 | - | 1만 | 24.11.29 |
|
| 17139 |
Ad Astra
AD ASTRA
|
0.000002637 | 12.96 % | 0.000003030 | 0.000002637 | - | - | 24.09.18 |
|
| 17140 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 17141 |
Wally Bot
 WALLY
|
0.01564 | 13 % | 0.01798 | 0.01564 | - | - | 23.05.24 |
|
| 17142 |
WW3
 WW3
|
0.0001437 | 13.03 % | 0.0001652 | 0.0001437 | - | 3만 | 24.04.17 |
|
| 17143 |
Red Floki
 REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
| 17144 |
EtherFloki
 EFLOKI
|
0.0₆9994 | 13.05 % | 0.0000001149 | 0.0₆9994 | - | 129.47 | 25.08.08 |
|
| 17145 |
Doubao AI Agent
 DOUBAOAI
|
0.₁₃6454 | 13.09 % | 0.₁₃7426 | 0.₁₃6454 | - | - | 25.01.06 |
|
| 17146 |
Game Meteor Coin
 GMTO
|
0.00002318 | 13.11 % | 0.00002667 | 0.00002318 | - | 8만 | 24.01.23 |
|
| 17147 |
Konnect
 KCT
|
0.001272 | 13.14 % | 0.001465 | 0.001272 | 939만 | 29만 | 22.05.26 |
|
| 17148 |
Robora
 RBR
|
0.001654 | 13.15 % | 0.001905 | 0.001654 | - | - | 25.08.26 |
|
| 17149 |
InspireAI
 INSP
|
0.001589 | 13.16 % | 0.001830 | 0.001589 | - | - | 24.02.28 |
|
| 17150 |
Inferium
 IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|