#binance-alpha
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Avail
AVAIL
|
0.004663 | 8.73 % | 0.004663 | 0.004288 | 1,755만 | 612만 | 24.07.24 |
|
| 102 |
FLock.io
FLOCK
|
0.05130 | 4.87 % | 0.05392 | 0.05130 | 1,734만 | 869만 | 25.01.01 |
|
| 103 |
BNB Attestation Service
BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 104 |
Vine Coin
VINE
|
0.01721 | 7.2 % | 0.01721 | 0.01605 | 1,722만 | 285만 | 25.01.23 |
|
| 105 |
Alaya Governance Token
AGT
|
0.007404 | 0.68 % | 0.007404 | 0.007354 | 1,707만 | 216만 | 25.04.03 |
|
| 106 |
INFINIT
IN
|
0.05581 | 1.24 % | 0.05581 | 0.05512 | 1,699만 | 683만 | 25.08.05 |
|
| 107 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.01691 | 4.01 % | 0.01691 | 0.01625 | 1,691만 | 335만 | 23.05.11 |
|
| 108 |
Power Protocol
POWER
|
0.08009 | 5.96 % | 0.08516 | 0.08009 | 1,682만 | 268만 | 25.12.02 |
|
| 109 |
Sapien
SAPIEN
|
0.06556 | 0.77 % | 0.06556 | 0.06506 | 1,639만 | 818만 | 25.08.18 |
|
| 110 |
Sophon
SOPH
|
0.008185 | 0.63 % | 0.008237 | 0.008185 | 1,637만 | 428만 | 24.07.04 |
|
| 111 |
DORA
DORA
|
0.01643 | 0.73 % | 0.01643 | 0.01631 | 1,627만 | 2만 | 25.07.23 |
|
| 112 |
STBL
STBL
|
0.03228 | 2.77 % | 0.03228 | 0.03141 | 1,614만 | 320만 | 25.09.11 |
|
| 113 |
Infinity Ground
AIN
|
0.05525 | 4.68 % | 0.05795 | 0.05525 | 1,613만 | 172만 | 25.06.09 |
|
| 114 |
Metaplex
MPLX
|
0.03026 | 2.58 % | 0.03106 | 0.03026 | 1,585만 | 116만 | 22.09.20 |
|
| 115 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
374.02 | 4.27 % | 374.02 | 358.67 | 1,497만 | 529만 | 25.09.03 |
|
| 116 |
HeyElsa
ELSA
|
0.06467 | 0.3 % | 0.06486 | 0.06467 | 1,481만 | 1,262만 | 26.01.18 |
|
| 117 |
iShares Gold Trust Tokenized ETF (Ondo)
IAUon
|
88.14 | 2.73 % | 88.14 | 85.79 | 1,478만 | 303만 | 25.09.03 |
|
| 118 |
Degen
DEGEN
|
0.0006833 | 1.84 % | 0.0006833 | 0.0006709 | 1,457만 | 250만 | 24.03.25 |
|
| 119 |
PAAL AI
PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 120 |
Dolomite
DOLO
|
0.03228 | 6.33 % | 0.03228 | 0.03036 | 1,426만 | 165만 | 25.03.04 |
|
| 121 |
Folks Finance
FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 122 |
4
4
|
0.01369 | 7.69 % | 0.01483 | 0.01369 | 1,369만 | 580만 | 25.10.02 |
|
| 123 |
Ark of Panda
AOP
|
0.03766 | - % | 0.03766 | 0.03766 | 1,318만 | 97만 | 25.09.18 |
|
| 124 |
Starpower
STAR
|
0.07081 | 0.02 % | 0.07082 | 0.07081 | 1,317만 | 193만 | 25.08.13 |
|
| 125 |
Wayfinder
PROMPT
|
0.03027 | 2.4 % | 0.03027 | 0.02955 | 1,315만 | 815만 | 25.04.09 |
|
| 126 |
Hey Anon
ANON
|
0.9385 | 13.18 % | 0.9385 | 0.8292 | 1,306만 | 60만 | 25.01.07 |
|
| 127 |
Codatta
XNY
|
0.005082 | 19.16 % | 0.006286 | 0.005082 | 1,271만 | 1,227만 | 25.06.24 |
|
| 128 |
TROLL (SOL)
TROLL
|
0.01236 | 4.28 % | 0.01236 | 0.01185 | 1,235만 | 109만 | 25.04.22 |
|
| 129 |
Sigma.Money
SIGMA
|
0.08385 | 13.15 % | 0.08385 | 0.07410 | 1,216만 | 428만 | 25.10.20 |
|
| 130 |
Intuition
TRUST
|
0.06666 | 5.86 % | 0.06666 | 0.06297 | 1,198만 | 271만 | 25.11.03 |
|
| 131 |
Trusta.AI
TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 132 |
BOB (Build on Bitcoin)
BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|
| 133 |
Everlyn AI
LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 134 |
Cookie DAO
COOKIE
|
0.01622 | 4.61 % | 0.01622 | 0.01551 | 1,145만 | 386만 | 24.06.14 |
|
| 135 |
Orochi Network
ON
|
0.07907 | 21.41 % | 0.1006 | 0.07907 | 1,141만 | 345만 | 25.10.21 |
|
| 136 |
RollX
ROLL
|
0.07320 | 0.14 % | 0.07330 | 0.07320 | 1,135만 | 90만 | 26.01.16 |
|
| 137 |
Polyhedra Network
ZKJ
|
0.01938 | 0.54 % | 0.01948 | 0.01938 | 1,124만 | 216만 | 24.03.19 |
|
| 138 |
GRIFFAIN
GRIFFAIN
|
0.01096 | 1.9 % | 0.01117 | 0.01096 | 1,096만 | 311만 | 24.12.20 |
|
| 139 |
TAC Protocol
TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 140 |
Solidus Ai Tech
AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 141 |
Ski Mask Dog
SKI
|
0.01042 | 2.43 % | 0.01042 | 0.01017 | 1,031만 | 22만 | 24.05.10 |
|
| 142 |
SentismAI
SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 143 |
Swarms
SWARMS
|
0.009632 | 2.31 % | 0.009632 | 0.009414 | 963만 | 363만 | 25.01.02 |
|
| 144 |
Recall
RECALL
|
0.03901 | 3.97 % | 0.03901 | 0.03752 | 961만 | 292만 | 25.10.13 |
|
| 145 |
Bless
BLESS
|
0.005199 | 6.5 % | 0.005560 | 0.005199 | 958만 | 174만 | 25.09.21 |
|
| 146 |
Wilder World
WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 147 |
Talus
US
|
0.004152 | 6.62 % | 0.004152 | 0.003894 | 914만 | 403만 | 25.11.03 |
|
| 148 |
Bitlayer
BTR
|
0.02713 | 9.04 % | 0.02982 | 0.02713 | 904만 | 590만 | 25.04.16 |
|
| 149 |
Yei Finance
CLO
|
0.06969 | 2.73 % | 0.06969 | 0.06783 | 900만 | 171만 | 25.10.09 |
|
| 150 |
Stader
SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|