#binance-alpha
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ondo
![]() |
1.01 | 4.55 % | 1.01 | 0.9754 | 32억 | 4억 | 24.01.18 |
|
2 |
Fartcoin
![]() |
1.09 | 0.66 % | 1.09 | 1.08 | 11억 | 3억 | 24.10.23 |
|
3 |
SPX6900
![]() |
0.6342 | 24.58 % | 0.6342 | 0.5091 | 6억 | 5,832만 | 23.08.17 |
|
4 |
Aerodrome Finance
![]() |
0.6356 | 12.58 % | 0.6356 | 0.5645 | 5억 | 7,723만 | 24.02.02 |
|
5 |
Popcat (SOL)
![]() |
0.4119 | 14.92 % | 0.4119 | 0.3584 | 4억 | 4억 | 23.12.20 |
|
6 |
Plume
![]() |
0.1748 | 2.38 % | 0.1790 | 0.1748 | 3억 | 3,926만 | 25.01.20 |
|
7 |
Morpho
![]() |
1.19 | 6.56 % | 1.19 | 1.11 | 3억 | 2,495만 | 24.11.21 |
|
8 |
Safe
![]() |
0.4536 | 1.63 % | 0.4536 | 0.4463 | 3억 | 977만 | 24.04.22 |
|
9 |
ai16z
![]() |
0.2314 | 28.05 % | 0.2314 | 0.1807 | 3억 | 2억 | 24.11.17 |
|
10 |
Mog Coin
![]() |
0.0000006232 | 14.09 % | 0.0000006232 | 0.0000005462 | 2억 | 2,119만 | 23.07.21 |
|
11 |
48 Club Token
![]() |
47.02 | 1.68 % | 47.02 | 46.25 | 2억 | 37만 | 20.09.25 |
|
12 |
Drift
![]() |
0.5283 | 3.57 % | 0.5283 | 0.5101 | 2억 | 2,541만 | 24.05.16 |
|
13 |
Maple Finance
![]() |
0.1621 | 3.44 % | 0.1679 | 0.1621 | 2억 | 902만 | 24.11.06 |
|
14 |
Alchemist AI
![]() |
0.1723 | 16.69 % | 0.2068 | 0.1723 | 1억 | 1억 | 24.12.26 |
|
15 |
PAAL AI
![]() |
0.1601 | 1.13 % | 0.1601 | 0.1583 | 1억 | 1,512만 | 23.06.23 |
|
16 |
Clearpool
![]() |
0.1553 | 6.24 % | 0.1553 | 0.1462 | 1억 | 745만 | 21.10.10 |
|
17 |
aixbt
![]() |
0.1261 | 18.36 % | 0.1261 | 0.1065 | 1억 | 1억 | 24.11.20 |
|
18 |
Venice Token
![]() |
3.05 | 13.58 % | 3.05 | 2.68 | 8,924만 | 1,634만 | 25.01.28 |
|
19 |
ChainGPT
![]() |
0.1013 | 16.01 % | 0.1013 | 0.08731 | 8,180만 | 3,644만 | 23.04.10 |
|
20 |
Test
![]() |
0.07891 | 1.88 % | 0.08042 | 0.07891 | 7,477만 | 2,437만 | 25.02.07 |
|
21 |
Ski Mask Dog
![]() |
0.06823 | 2.75 % | 0.06823 | 0.06640 | 6,751만 | 873만 | 24.05.10 |
|
22 |
HarryPotterObamaSonic10Inu (ERC-20)
![]() |
0.06148 | 0.71 % | 0.06148 | 0.06104 | 6,147만 | 427만 | 23.05.11 |
|
23 |
AI Rig Complex
![]() |
0.05818 | 10.2 % | 0.05818 | 0.05279 | 5,818만 | 1,277만 | 24.12.27 |
|
24 |
Cookie DAO
![]() |
0.1287 | 8.51 % | 0.1287 | 0.1186 | 5,803만 | 2,021만 | 24.06.14 |
|
25 |
GRIFFAIN
![]() |
0.05785 | 3.95 % | 0.05785 | 0.05565 | 5,785만 | 2,674만 | 24.12.20 |
|
26 |
siren
![]() |
0.06640 | 5.81 % | 0.06640 | 0.06275 | 4,861만 | 725만 | 25.02.14 |
|
27 |
AVA
![]() |
0.04857 | 11.54 % | 0.04857 | 0.04355 | 4,858만 | 1,954만 | 24.11.20 |
|
28 |
Solidus Ai Tech
![]() |
0.03177 | 6.65 % | 0.03177 | 0.02979 | 4,744만 | 1,280만 | 22.03.24 |
|
29 |
Zerebro
![]() |
0.04685 | 38.1 % | 0.07568 | 0.04685 | 4,685만 | 1억 | 24.11.19 |
|
30 |
Particle Network
![]() |
0.1736 | 0.78 % | 0.1749 | 0.1736 | 4,045만 | 3,744만 | 25.03.24 |
|
31 |
tokenbot
![]() |
40.43 | 1.27 % | 40.95 | 40.43 | 4,043만 | 892만 | 24.11.28 |
|
32 |
Vine Coin
![]() |
0.03757 | 7.11 % | 0.03757 | 0.03507 | 3,757만 | 6,005만 | 25.01.23 |
|
33 |
APX
![]() |
0.05786 | 2.37 % | 0.05926 | 0.05786 | 3,344만 | 138만 | 21.12.21 |
|
34 |
StakeStone
![]() |
0.1453 | 16.46 % | 0.1453 | 0.1248 | 3,276만 | 2,987만 | 24.07.15 |
|
35 |
Swarms
![]() |
0.03165 | 7.71 % | 0.03165 | 0.02938 | 3,165만 | 2,310만 | 25.01.02 |
|
36 |
Orderly Network
![]() |
0.1130 | 0.76 % | 0.1130 | 0.1122 | 2,851만 | 446만 | 24.08.26 |
|
37 |
Unicorn Fart Dust
![]() |
0.02754 | 11.05 % | 0.02754 | 0.02480 | 2,755만 | 566만 | 24.12.24 |
|
38 |
Stader
![]() |
0.5097 | 0.87 % | 0.5097 | 0.5053 | 2,716만 | 371만 | 21.10.11 |
|
39 |
Jelly-My-Jelly
![]() |
0.02613 | 13.29 % | 0.02613 | 0.02307 | 2,614만 | 2,855만 | 25.01.30 |
|
40 |
Mind Network
![]() |
0.1009 | 3.86 % | 0.1009 | 0.09719 | 2,514만 | 2,723만 | 25.03.27 |
|
41 |
Dolomite
![]() |
0.06901 | 9.9 % | 0.06901 | 0.06279 | 2,496만 | 3,114만 | 25.03.04 |
|
42 |
WHY
![]() |
0.0₆4975 | 3.51 % | 0.0₆4975 | 0.0₆4807 | 2,090만 | 247만 | 24.04.24 |
|
43 |
SwarmNode.ai
![]() |
0.02235 | 16.95 % | 0.02235 | 0.01911 | 2,018만 | 507만 | 25.01.07 |
|
44 |
TROLL (SOL)
![]() |
0.02008 | 25.38 % | 0.02008 | 0.01602 | 2,007만 | 2,951만 | 25.04.22 |
|
45 |
pippin
![]() |
0.01880 | 16.87 % | 0.01880 | 0.01609 | 1,881만 | 1,459만 | 25.01.06 |
|
46 |
Pythia
![]() |
0.01812 | 3.54 % | 0.01812 | 0.01750 | 1,813만 | 113만 | 25.01.14 |
|
47 |
TokenFi
![]() |
0.01566 | 5.52 % | 0.01566 | 0.01484 | 1,566만 | 570만 | 23.10.27 |
|
48 |
Luna by Virtuals
![]() |
0.01466 | 25.81 % | 0.01466 | 0.01165 | 1,467만 | 39만 | 24.10.21 |
|
49 |
Magpie
![]() |
0.03169 | 0.53 % | 0.03169 | 0.03152 | 1,447만 | 6만 | 22.10.25 |
|
50 |
CreatorBid
![]() |
0.04952 | 1.25 % | 0.04952 | 0.04890 | 1,329만 | 595만 | 25.01.23 |
|