#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Vista Finance
VISTA
|
26.56 | 0.05 % | 26.58 | 26.56 | - | 17만 | 21.02.23 |
|
202 |
Your Future Exchange
YFX
|
0.06690 | 0.02 % | 0.06691 | 0.06690 | - | 6만 | 21.05.19 |
|
203 |
Project Quantum
QBIT
|
0.0000006138 | 65.84 % | 0.0000006138 | 0.0000003701 | - | 25.53 | 21.06.07 |
|
204 |
Daily
DAILY
|
0.006489 | 0.05 % | 0.006492 | 0.006489 | - | 9.99 | 21.03.22 |
|
205 |
Empire Token
EMPIRE
|
0.00009906 | 6.84 % | 0.00009906 | 0.00009272 | - | 881.55 | 21.06.24 |
|
206 |
AMMYI Coin
AMI
|
0.004935 | 0.18 % | 0.004944 | 0.004935 | - | - | 21.03.29 |
|
207 |
Yearn Classic Finance
EARN
|
0.01285 | 0.05 % | 0.01286 | 0.01285 | - | 9.12 | 20.11.03 |
|
208 |
BerrySwap
BERRY
|
0.00008469 | 0.56 % | 0.00008516 | 0.00008469 | - | - | 21.04.01 |
|
209 |
Meblox Protocol
MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
210 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
211 |
Dynamite
DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
212 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
213 |
DexKit
KIT
|
0.3835 | 3.1 % | 0.3835 | 0.3719 | - | 42.42 | 20.11.21 |
|
214 |
Bonfire
BONFIRE
|
0.0₈9974 | 5.04 % | 0.0₈9974 | 0.0₈9495 | - | 440.67 | 21.05.07 |
|
215 |
DigitalNote
XDN
|
0.00002771 | 5.37 % | 0.00002771 | 0.00002630 | - | 1.73 | 14.06.24 |
|
216 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
217 |
Heroes & Empires
HE
|
0.0007718 | 0.5 % | 0.0007756 | 0.0007718 | - | 3,281.44 | 21.10.11 |
|
218 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
219 |
Lever Token
LEV
|
0.002196 | 1.61 % | 0.002196 | 0.002161 | - | 237.95 | 21.05.07 |
|
220 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
221 |
Quick Transfer coin
QTCC
|
0.0006744 | 0.01 % | 0.0006745 | 0.0006744 | - | - | 21.04.08 |
|
222 |
Hummingbird Finance (Old)
HMNG
|
0.₁₁1034 | 4.84 % | 0.₁₁1034 | 0.₁₂9865 | - | 0.13 | 21.05.12 |
|
223 |
Vira-lata Finance
REAU
|
0.0₈1957 | 10.6 % | 0.0₈1957 | 0.0₈1769 | - | 810.13 | 21.04.21 |
|
224 |
PlatinX
PTX
|
0.002297 | 0.05 % | 0.002298 | 0.002297 | - | - | 22.02.21 |
|
225 |
AutoShark
JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
226 |
Planet Sandbox
PSB
|
0.002720 | 1.61 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
227 |
ZMINE
ZMN
|
0.01328 | 0.83 % | 0.01328 | 0.01317 | - | 2만 | 18.08.01 |
|
228 |
Sensitrust
SETS
|
0.01430 | 3.83 % | 0.01430 | 0.01377 | - | - | 21.05.13 |
|
229 |
Super Floki
SLOKI
|
0.₁₁2895 | 0.01 % | 0.₁₁2895 | 0.₁₁2895 | - | - | 21.07.13 |
|
230 |
PalGold
PALG
|
0.001997 | 0.05 % | 0.001998 | 0.001997 | - | - | 21.05.14 |
|
231 |
SafeBull
SAFEBULL
|
0.0₁₀3200 | 5.38 % | 0.0₁₀3200 | 0.0₁₀3037 | - | 0.95 | 21.06.25 |
|
232 |
Cub Finance
CUB
|
0.001925 | 2.81 % | 0.001925 | 0.001873 | - | 143.78 | 21.03.17 |
|
233 |
MyBricks
$BRICKS
|
0.0001791 | 0 | - | - | - | - | 21.07.30 |
|
234 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
235 |
Genshiro
GENS
|
0.00008189 | 9.65 % | 0.00008189 | 0.00007467 | - | 102.97 | 21.06.04 |
|
236 |
Power Cash
PRCH
|
0.0₈8495 | 3.68 % | 0.0₈8495 | 0.0₈8193 | - | 0.02 | 21.12.15 |
|
237 |
Vanity
VNY
|
0.00001530 | 3.93 % | 0.00001530 | 0.00001472 | - | 20.75 | 21.05.29 |
|
238 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
239 |
Pika
PIKA
|
0.03436 | 4.27 % | 0.03589 | 0.03436 | - | 35만 | 24.09.08 |
|
240 |
SpaceGrime
GRIMEX
|
0.₁₁1370 | 6.02 % | 0.₁₁1370 | 0.₁₁1292 | - | 4.21 | 21.05.29 |
|
241 |
vBSWAP
VBSWAP
|
16.15 | 6.59 % | 16.15 | 15.15 | - | 129.12 | 21.03.18 |
|
242 |
Arena Token
ARENA
|
0.006760 | 6.12 % | 0.006760 | 0.006370 | - | 110.41 | 21.07.28 |
|
243 |
RFOX Finance
VFOX
|
0.01402 | 1.07 % | 0.01402 | 0.01387 | - | 23.64 | 21.06.05 |
|
244 |
Blind Boxes
BLES
|
0.002317 | 1.66 % | 0.002317 | 0.002279 | - | 230.01 | 21.03.30 |
|
245 |
ONINO
ONI
|
0.08919 | 4.15 % | 0.08919 | 0.08563 | - | 2만 | 22.01.24 |
|
246 |
Arcas
ARCAS
|
0.08101 | 6.91 % | 0.08101 | 0.07577 | - | 3,518.32 | 21.08.16 |
|
247 |
StarSharks (SSS)
SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
248 |
ZCore Finance
ZEFI
|
0.002315 | 5.11 % | 0.002315 | 0.002202 | - | 201.49 | 21.03.09 |
|
249 |
Zeppelin DAO
ZEP
|
0.0₈3540 | 7.26 % | 0.0₈3540 | 0.0₈3300 | - | 196.12 | 21.04.19 |
|
250 |
JINDO INU
JIND
|
0.0₉2171 | 0 | - | - | - | - | 21.05.28 |
|
251 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
252 |
Binance Smart Chain Girl
BSCGIRL
|
0.000005503 | 0.05 % | 0.000005505 | 0.000005503 | - | 3.56 | 21.06.22 |
|
253 |
MoMo KEY
KEY
|
13.1 | 0.32 % | 13.1 | 13.06 | - | 13.07 | 21.04.19 |
|
254 |
YFIONE
YFO
|
1.78 | 0.9 % | 1.79 | 1.78 | - | 134.29 | 21.02.04 |
|
255 |
Copiosa Coin
COP
|
0.0001563 | 0.07 % | 0.0001564 | 0.0001563 | - | 53.07 | 21.05.13 |
|
256 |
Hare Token
HARE
|
0.₁₄0031 | 4.97 % | 0.₁₄0031 | 0.₁₄0030 | - | 80.37 | 21.06.27 |
|
257 |
Jetswap.finance
WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
258 |
Octopus Protocol
OPS
|
0.0006254 | 0.07 % | 0.0006258 | 0.0006254 | - | 524.58 | 21.06.18 |
|
259 |
NEFTiPEDiA
NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
260 |
Kalata
KALA
|
0.00006901 | 0.52 % | 0.00006936 | 0.00006901 | - | 2.07 | 21.08.16 |
|
261 |
Tokyo AU
TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
262 |
SaltSwap Finance
SALT
|
0.0004633 | 3.64 % | 0.0004633 | 0.0004470 | - | 134.18 | 21.03.08 |
|
263 |
RedFEG
REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
264 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
265 |
MoonStar
MOONSTAR
|
0.0₈1500 | 6.61 % | 0.0₈1500 | 0.0₈1407 | - | 205.18 | 21.04.13 |
|
266 |
Vention
VENTION
|
0.00008032 | 0.25 % | 0.00008032 | 0.00008012 | - | 1.38 | 21.08.08 |
|
267 |
Alium Finance
ALM
|
0.002654 | 3.65 % | 0.002654 | 0.002560 | - | 1,193.81 | 21.06.15 |
|
268 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
269 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
270 |
Trias Token (New)
TRIAS
|
3.78 | 7.33 % | 3.78 | 3.52 | - | 76만 | 21.03.24 |
|
271 |
Million
MM
|
1 | 0.23 % | 1 | 1 | - | 172.69 | 21.07.13 |
|
272 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
273 |
BULL FINANCE
BULL
|
0.0₉3091 | 5.37 % | 0.0₉3091 | 0.0₉2934 | - | 137.23 | 21.06.17 |
|
274 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8810 | 6.61 % | 0.₁₁8810 | 0.₁₁8263 | - | 12.38 | 21.07.06 |
|
275 |
Frenchie Network
FREN
|
0.0₆3595 | 0.05 % | 0.0₆3597 | 0.0₆3595 | - | - | 21.05.13 |
|
276 |
TribeOne
HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
277 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
278 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
279 |
MiniDOGE
MINIDOGE
|
0.0₈2712 | 12.63 % | 0.0₈2712 | 0.0₈2408 | - | 353.76 | 21.07.08 |
|
280 |
One Basis
OBS
|
0.1328 | 5.29 % | 0.1328 | 0.1261 | - | 122.02 | 21.07.10 |
|
281 |
CorgiCoin
CORGI
|
0.00002971 | 3.61 % | 0.00002971 | 0.00002867 | - | 2.82 | 21.10.26 |
|
282 |
Animal Concerts
ANML
|
0.00007206 | 3.99 % | 0.00007206 | 0.00006929 | - | 7만 | 22.01.24 |
|
283 |
TreeDefi
SEED
|
0.0005046 | 3.62 % | 0.0005046 | 0.0004870 | - | 26.60 | 21.04.20 |
|
284 |
YFFII Finance
YFFII
|
0.₁₄3257 | 13.7 % | 0.₁₄3774 | 0.₁₄3257 | 0.00 | 49.34 | 20.09.09 |
|
285 |
ZCore (old)
ZCR
|
0.000005651 | 9.03 % | 0.000005651 | 0.000005183 | 70.67 | 7.38 | 18.08.13 |
|
286 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
287 |
YVS.Finance
YVS
|
0.0009854 | 12.37 % | 0.0009854 | 0.0008769 | 1,306.00 | 101.37 | 20.12.16 |
|
288 |
ETNA Network
ETNA
|
0.0001123 | 20.88 % | 0.0001419 | 0.0001123 | 1,356.88 | 100.28 | 21.03.26 |
|
289 |
SparkPoint Fuel
SFUEL
|
0.00004938 | 0.72 % | 0.00004974 | 0.00004938 | 1,401.34 | 0.14 | 20.12.30 |
|
290 |
Lead Wallet
LEAD
|
0.000003558 | 5.97 % | 0.000003558 | 0.000003357 | 1,798.28 | 0.60 | 20.09.08 |
|
291 |
OptionRoom
ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 41.08 | 21.01.28 |
|
292 |
BSClaunch
BSL
|
0.001235 | 2.92 % | 0.001235 | 0.001200 | 2,414.00 | 10.11 | 21.05.24 |
|
293 |
Landbox
LAND
|
0.00003495 | 142.94 % | 0.00003495 | 0.00001438 | 2,670.25 | 10.55 | 21.04.10 |
|
294 |
Refinable
FINE
|
0.00006997 | 15.88 % | 0.00006997 | 0.00006038 | 2,873.07 | 16만 | 21.04.16 |
|
295 |
UniFarm
UFARM
|
0.0001264 | 0.98 % | 0.0001264 | 0.0001252 | 4,853.35 | 2.24 | 21.04.16 |
|
296 |
WorkQuest Token
WQT
|
0.00005243 | 25.56 % | 0.00007043 | 0.00005243 | 5,572.14 | 3만 | 21.04.05 |
|
297 |
Kwikswap Protocol
KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
298 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
299 |
SeChain
SNN
|
0.0000004466 | 7.86 % | 0.0000004846 | 0.0000004466 | 7,607.42 | 1.41 | 20.08.04 |
|
300 |
MetaverseX
METAX
|
0.003387 | 3.65 % | 0.003387 | 0.003268 | 9,316.69 | 107만 | 21.10.21 |
|