#real-world-assets
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Opulous
OPUL
|
0.08142 | 0.48 % | 0.08181 | 0.08142 | 3,012만 | 61만 | 21.06.11 |
|
52 |
NEOPIN
NPT
|
0.1869 | 2.89 % | 0.1869 | 0.1816 | 2,901만 | 55만 | 22.03.21 |
|
53 |
Brickken
BKN
|
0.3949 | 0.44 % | 0.3966 | 0.3949 | 2,566만 | 64만 | 22.09.14 |
|
54 |
Polytrade
TRADE
|
0.5647 | 3.37 % | 0.5844 | 0.5647 | 2,250만 | 33만 | 21.06.16 |
|
55 |
Swarm Markets
SMT
|
0.2557 | 5.22 % | 0.2557 | 0.2430 | 2,147만 | 44만 | 21.09.11 |
|
56 |
TRVL (Dtravel)
TRVL
|
0.04832 | 0.41 % | 0.04852 | 0.04832 | 1,819만 | 13만 | 21.11.11 |
|
57 |
Soil
SOIL
|
0.7465 | 6.03 % | 0.7465 | 0.7041 | 1,477만 | 14만 | 23.10.11 |
|
58 |
XDB CHAIN
XDB
|
0.0008496 | 5.88 % | 0.0008496 | 0.0008023 | 1,461만 | 81만 | 19.09.13 |
|
59 |
Alvara Protocol
ALVA
|
0.3756 | 16.85 % | 0.3756 | 0.3214 | 1,430만 | 57만 | 24.03.07 |
|
60 |
RWA Inc.
RWA
|
0.1069 | 22.52 % | 0.1069 | 0.08727 | 1,346만 | 365만 | 24.11.25 |
|
61 |
Blocksquare Token
BST
|
0.2415 | 2.54 % | 0.2415 | 0.2355 | 1,277만 | 24만 | 18.07.31 |
|
62 |
Comtech Gold
CGO
|
83.86 | 0.17 % | 83.99 | 83.86 | 1,182만 | 65만 | 22.05.23 |
|
63 |
Credefi
CREDI
|
0.01445 | 6.88 % | 0.01445 | 0.01352 | 1,082만 | 23만 | 21.10.26 |
|
64 |
Electra Protocol
XEP
|
0.0005127 | 1.32 % | 0.0005127 | 0.0005060 | 928만 | 21만 | 21.01.08 |
|
65 |
Lumerin
LMR
|
0.01458 | 4.48 % | 0.01526 | 0.01458 | 885만 | 4만 | 22.03.28 |
|
66 |
Landshare
LAND
|
1.48 | 1.6 % | 1.48 | 1.46 | 794만 | 25만 | 21.08.13 |
|
67 |
KlimaDAO
KLIMA
|
0.9918 | 2.26 % | 0.9918 | 0.9699 | 793만 | 19만 | 21.10.19 |
|
68 |
BytomDAO
BTM
|
0.004155 | 0.17 % | 0.004162 | 0.004155 | 682만 | 6만 | 17.08.08 |
|
69 |
Carnomaly
CARR
|
0.003366 | 0.06 % | 0.003366 | 0.003364 | 536만 | 10만 | 21.03.16 |
|
70 |
UBXS Token
UBXS
|
0.08507 | 4.75 % | 0.08507 | 0.08120 | 486만 | 35만 | 22.01.13 |
|
71 |
Stobox Token
STBU
|
0.03096 | 5.55 % | 0.03096 | 0.02933 | 465만 | 17만 | 20.09.30 |
|
72 |
Everest
ID
|
0.03722 | 14.81 % | 0.03722 | 0.03242 | 434만 | 1만 | 21.02.17 |
|
73 |
Three Protocol Token
THREE
|
0.04889 | 14.55 % | 0.04889 | 0.04268 | 416만 | 4만 | 24.05.01 |
|
74 |
HOME3
HTS
|
0.04467 | 7.46 % | 0.04827 | 0.04467 | 348만 | 3만 | 24.06.10 |
|
75 |
Veloce
VEXT
|
0.01493 | 2.81 % | 0.01493 | 0.01452 | 330만 | 27만 | 23.09.04 |
|
76 |
Cogito Finance
CGV
|
0.03404 | 11.93 % | 0.03404 | 0.03041 | 329만 | 25만 | 23.05.26 |
|
77 |
LandX Finance
LNDX
|
0.3076 | 3.5 % | 0.3076 | 0.2972 | 294만 | 44만 | 24.02.13 |
|
78 |
PLANET
PLANET
|
0.000003326 | 8.5 % | 0.000003326 | 0.000003065 | 283만 | 27만 | 23.06.02 |
|
79 |
3DPass
P3D
|
0.005399 | 4.76 % | 0.005399 | 0.005154 | 249만 | 1만 | 24.01.03 |
|
80 |
MBD Financials
MBD
|
0.00009305 | 26.07 % | 0.0001258 | 0.00009305 | 244만 | 6만 | 22.05.19 |
|
81 |
Uno Re
UNO
|
0.01986 | 12.41 % | 0.01986 | 0.01767 | 222만 | 23만 | 21.03.18 |
|
82 |
AssetMantle
MNTL
|
0.001062 | 3.98 % | 0.001106 | 0.001062 | 196만 | 9만 | 22.04.21 |
|
83 |
ARTFI
ARTFI
|
0.01479 | 0.92 % | 0.01492 | 0.01479 | 193만 | 18만 | 24.06.19 |
|
84 |
Horizon Protocol
HZN
|
0.01302 | 6.16 % | 0.01302 | 0.01227 | 157만 | 8만 | 21.04.15 |
|
85 |
ApeBond
ABOND
|
0.004972 | 0.9 % | 0.005017 | 0.004972 | 72만 | 2만 | 24.01.24 |
|
86 |
Acquire.Fi
ACQ
|
0.007336 | 2.22 % | 0.007336 | 0.007176 | 26만 | 8만 | 22.05.17 |
|
87 |
LABS Group
LABS
|
0.00009900 | 3.28 % | 0.00009900 | 0.00009585 | 22만 | 4만 | 21.03.16 |
|
88 |
Ekta
EKTA
|
0.0009708 | 7.72 % | 0.001051 | 0.0009708 | 3만 | 2,172.01 | 21.08.31 |
|
89 |
Comdex
CMDX
|
0.005358 | 12.54 % | 0.005358 | 0.004761 | - | 2,147.98 | 21.11.17 |
|
90 |
Domani Protocol
DEXTF
|
0.2872 | 1.36 % | 0.2872 | 0.2833 | - | 8만 | 21.03.04 |
|
91 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
92 |
Decentralized ETF
DETF
|
0.02555 | 4.2 % | 0.02555 | 0.02452 | - | 13만 | 23.12.30 |
|
93 |
NAOS Finance
NAOS
|
0.003747 | 2.06 % | 0.003747 | 0.003671 | - | 2,001.10 | 21.04.30 |
|
94 |
Tiamonds
TIA
|
0.007444 | 11.33 % | 0.007444 | 0.006686 | - | 1,356.21 | 22.02.28 |
|
95 |
Sky
SKY
|
0.06956 | 5.5 % | 0.06956 | 0.06593 | - | 14만 | 24.09.18 |
|
96 |
OSEAN
OSEAN
|
0.001150 | 1.29 % | 0.001150 | 0.001136 | - | 2,257.55 | 23.06.26 |
|
97 |
Grand Base
GB
|
0.0007798 | 2.67 % | 0.0007798 | 0.0007594 | - | 186.96 | 24.03.18 |
|
98 |
Crafting Finance
CRF
|
0.0007402 | 0.11 % | 0.0007409 | 0.0007402 | - | 5만 | 21.12.15 |
|
99 |
Moongate
MGT
|
0.01833 | 0.03 % | 0.01833 | 0.01832 | - | 25만 | 24.11.28 |
|
100 |
Poison Finance
POI$ON
|
0.02086 | 3.01 % | 0.02151 | 0.02086 | - | 508.58 | 23.01.03 |
|