#real-world-assets
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Swarm Markets
SMT
|
0.2009 | 13.36 % | 0.2319 | 0.2009 | 1,685만 | 19만 | 21.09.11 |
|
52 |
Lumerin
LMR
|
0.02474 | 9.66 % | 0.02738 | 0.02474 | 1,501만 | 29만 | 22.03.28 |
|
53 |
Polytrade
TRADE
|
0.3884 | 16.44 % | 0.4648 | 0.3884 | 1,477만 | 69만 | 21.06.16 |
|
54 |
KlimaDAO
KLIMA
|
1.56 | 7.71 % | 1.69 | 1.56 | 1,251만 | 106만 | 21.10.19 |
|
55 |
Blocksquare Token
BST
|
0.2400 | 11.73 % | 0.2719 | 0.2400 | 1,248만 | 31만 | 18.07.31 |
|
56 |
Soil
SOIL
|
0.6376 | 9.29 % | 0.7029 | 0.6376 | 1,243만 | 14만 | 23.10.11 |
|
57 |
Credefi
CREDI
|
0.01558 | 4.12 % | 0.01558 | 0.01496 | 1,167만 | 260만 | 21.10.26 |
|
58 |
Comtech Gold
CGO
|
82.67 | 0.77 % | 83.31 | 82.67 | 1,166만 | 63만 | 22.05.23 |
|
59 |
Three Protocol Token
THREE
|
0.08962 | 11.5 % | 0.1012 | 0.08962 | 762만 | 8만 | 24.05.01 |
|
60 |
Electra Protocol
XEP
|
0.0004169 | 3.99 % | 0.0004342 | 0.0004169 | 753만 | 22만 | 21.01.08 |
|
61 |
BytomDAO
BTM
|
0.004274 | 1.01 % | 0.004274 | 0.004231 | 701만 | 6만 | 17.08.08 |
|
62 |
Stobox Token
STBU
|
0.04550 | 7.55 % | 0.04921 | 0.04550 | 683만 | 18만 | 20.09.30 |
|
63 |
Landshare
LAND
|
1.74 | 0.64 % | 1.74 | 1.72 | 676만 | 16만 | 21.08.13 |
|
64 |
Carnomaly
CARR
|
0.003858 | 11 % | 0.004335 | 0.003858 | 613만 | 10만 | 21.03.16 |
|
65 |
Everest
ID
|
0.04608 | 4.06 % | 0.04803 | 0.04608 | 538만 | 2만 | 21.02.17 |
|
66 |
Realio Network
RIO
|
0.8092 | 13.29 % | 0.9333 | 0.8092 | 532만 | 691만 | 20.06.25 |
|
67 |
UBXS Token
UBXS
|
0.08578 | 1.83 % | 0.08738 | 0.08578 | 490만 | 45만 | 22.01.13 |
|
68 |
Alvara Protocol
ALVA
|
0.3372 | 19.27 % | 0.4176 | 0.3372 | 458만 | 108만 | 24.03.07 |
|
69 |
XDB CHAIN
XDB
|
0.0002452 | 4.88 % | 0.0002578 | 0.0002452 | 422만 | 49만 | 19.09.13 |
|
70 |
PLANET
PLANET
|
0.000004137 | 0.49 % | 0.000004157 | 0.000004137 | 352만 | 32만 | 23.06.02 |
|
71 |
AssetMantle
MNTL
|
0.002005 | 12.77 % | 0.002005 | 0.001778 | 333만 | 13만 | 22.04.21 |
|
72 |
LandX Finance
LNDX
|
0.3650 | 2.03 % | 0.3726 | 0.3650 | 326만 | 34만 | 24.02.13 |
|
73 |
Cogito Finance
CGV
|
0.02810 | 1.76 % | 0.02860 | 0.02810 | 272만 | 5만 | 23.05.26 |
|
74 |
3DPass
P3D
|
0.005543 | 8.26 % | 0.006041 | 0.005543 | 244만 | 2만 | 24.01.03 |
|
75 |
Horizon Protocol
HZN
|
0.01367 | 6.58 % | 0.01463 | 0.01367 | 165만 | 8만 | 21.04.15 |
|
76 |
Uno Re
UNO
|
0.01106 | 10.04 % | 0.01229 | 0.01106 | 123만 | 4만 | 21.03.18 |
|
77 |
MBD Financials
MBD
|
0.00004516 | 7.98 % | 0.00004907 | 0.00004516 | 118만 | 6만 | 22.05.19 |
|
78 |
Veloce
VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
79 |
ApeBond
ABOND
|
0.004753 | 1.22 % | 0.004811 | 0.004753 | 69만 | 2만 | 24.01.24 |
|
80 |
Acquire.Fi
ACQ
|
0.007912 | 4.83 % | 0.007912 | 0.007548 | 28만 | 19만 | 22.05.17 |
|
81 |
LABS Group
LABS
|
0.00009416 | 4.1 % | 0.00009817 | 0.00009416 | 21만 | 3만 | 21.03.16 |
|
82 |
Ekta
EKTA
|
0.001070 | 2.27 % | 0.001095 | 0.001070 | 4만 | 2,353.59 | 21.08.31 |
|
83 |
Comdex
CMDX
|
0.002912 | 5.63 % | 0.003085 | 0.002912 | - | 1,191.24 | 21.11.17 |
|
84 |
Domani Protocol
DEXTF
|
0.1835 | 0.12 % | 0.1837 | 0.1835 | - | 1만 | 21.03.04 |
|
85 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
86 |
Decentralized ETF
DETF
|
0.01690 | 12.2 % | 0.01690 | 0.01506 | - | 9만 | 23.12.30 |
|
87 |
NAOS Finance
NAOS
|
0.01110 | 3.5 % | 0.01150 | 0.01110 | - | 2만 | 21.04.30 |
|
88 |
Tiamonds
TIA
|
0.006940 | 9.94 % | 0.007705 | 0.006940 | - | 7,776.88 | 22.02.28 |
|
89 |
Sky
SKY
|
0.06049 | 4.92 % | 0.06362 | 0.06049 | - | 933만 | 24.09.18 |
|
90 |
OSEAN
OSEAN
|
0.0009917 | 1.96 % | 0.0009917 | 0.0009726 | - | 2,178.23 | 23.06.26 |
|
91 |
Grand Base
GB
|
0.0008185 | 5.7 % | 0.0008185 | 0.0007743 | - | 635.17 | 24.03.18 |
|
92 |
Crafting Finance
CRF
|
0.0004947 | 0.32 % | 0.0004963 | 0.0004947 | - | 6만 | 21.12.15 |
|
93 |
Usual Stablecoin
USD0
|
0.9991 | 0.06 % | 0.9991 | 0.9985 | - | 2,298만 | 24.07.22 |
|
94 |
Poison Finance
POI$ON
|
0.04026 | 26.61 % | 0.05485 | 0.04026 | - | 6,960.48 | 23.01.03 |
|
95 |
Curio Gas Token
CGT
|
0.01672 | 5.49 % | 0.01672 | 0.01585 | - | 3,589.89 | 20.12.29 |
|
96 |
Crypto Real Estate
CRE
|
0.02633 | 0 | - | - | - | - | 23.06.07 |
|
97 |
Defactor
FACTR
|
0.04172 | 4.26 % | 0.04358 | 0.04172 | - | 3만 | 21.10.26 |
|
98 |
Evrmore
EVR
|
0.0003999 | 0.2 % | 0.0004007 | 0.0003999 | - | 22.68 | 24.05.24 |
|
99 |
Barter
BRTR
|
0.002397 | 0.23 % | 0.002403 | 0.002397 | - | 1.50 | 20.08.12 |
|
100 |
CANTO
CANTO
|
0.01436 | 5.44 % | 0.01519 | 0.01436 | - | 22만 | 22.08.22 |
|