#real-world-assets
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Comdex
CMDX
|
0.005357 | 15.8 % | 0.005357 | 0.004626 | - | 2,856.93 | 21.11.17 |
|
2 |
Domani Protocol
DEXTF
|
0.2871 | 1.54 % | 0.2871 | 0.2828 | - | 9만 | 21.03.04 |
|
3 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
4 |
Decentralized ETF
DETF
|
0.02483 | 1.21 % | 0.02483 | 0.02453 | - | 13만 | 23.12.30 |
|
5 |
NAOS Finance
NAOS
|
0.003751 | 2.13 % | 0.003751 | 0.003672 | - | 2,004.45 | 21.04.30 |
|
6 |
Tiamonds
TIA
|
0.006127 | 8.36 % | 0.006686 | 0.006127 | - | 1,269.27 | 22.02.28 |
|
7 |
Sky
SKY
|
0.06907 | 4.55 % | 0.06907 | 0.06606 | - | 14만 | 24.09.18 |
|
8 |
OSEAN
OSEAN
|
0.001150 | 1.29 % | 0.001150 | 0.001136 | - | 2,257.55 | 23.06.26 |
|
9 |
Grand Base
GB
|
0.0007749 | 2.03 % | 0.0007749 | 0.0007594 | - | 186.61 | 24.03.18 |
|
10 |
Crafting Finance
CRF
|
0.0007401 | 0.08 % | 0.0007407 | 0.0007401 | - | 5만 | 21.12.15 |
|
11 |
Moongate
MGT
|
0.01831 | 2.1 % | 0.01870 | 0.01831 | - | 26만 | 24.11.28 |
|
12 |
Poison Finance
POI$ON
|
0.02086 | 3.01 % | 0.02151 | 0.02086 | - | 508.58 | 23.01.03 |
|
13 |
IMO
IMO
|
2.24 | 18.02 % | 2.24 | 1.9 | - | 16만 | 21.04.18 |
|
14 |
Curio Gas Token
CGT
|
0.009700 | 7.77 % | 0.01051 | 0.009700 | - | 194.26 | 20.12.29 |
|
15 |
Crypto Real Estate
CRE
|
0.02633 | 0 | - | - | - | - | 23.06.07 |
|
16 |
Defactor
FACTR
|
0.04746 | 2.64 % | 0.04746 | 0.04624 | - | 4만 | 21.10.26 |
|
17 |
Evrmore
EVR
|
0.0003495 | 24.91 % | 0.0004655 | 0.0003495 | - | 235.42 | 24.05.24 |
|
18 |
Barter
BRTR
|
0.0009188 | 61.68 % | 0.002397 | 0.0009188 | - | 1.24 | 20.08.12 |
|
19 |
CANTO
CANTO
|
0.02492 | 0.69 % | 0.02510 | 0.02492 | - | 42만 | 22.08.22 |
|
20 |
Staked USDT
STUSDT
|
0.9846 | 0.05 % | 0.9846 | 0.9841 | - | 0.99 | 23.08.09 |
|
21 |
Angle
ANGLE
|
0.02296 | 2.14 % | 0.02296 | 0.02248 | - | 1만 | 21.11.10 |
|
22 |
BilliCat
BCAT
|
0.003335 | 0.18 % | 0.003335 | 0.003329 | - | 1,701.26 | 21.05.03 |
|
23 |
IX Swap
IXS
|
0.4593 | 6.99 % | 0.4593 | 0.4292 | - | 19만 | 21.09.05 |
|
24 |
GoldPro Token
GPRO
|
80.23 | 0.66 % | 80.76 | 80.23 | - | 113만 | 23.11.10 |
|
25 |
LEOX
LEOX
|
0.2335 | 9.09 % | 0.2335 | 0.2140 | - | 2만 | 22.09.23 |
|
26 |
ONINO
ONI
|
0.09006 | 5.32 % | 0.09006 | 0.08550 | - | 2만 | 22.01.24 |
|
27 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
28 |
Lucidao
LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
29 |
TMN Global
TMNG
|
0.003555 | 0.03 % | 0.003556 | 0.003555 | - | 139.82 | 24.03.12 |
|
30 |
Work X
WORK
|
0.07112 | 0.45 % | 0.07112 | 0.07080 | - | 28만 | 23.11.24 |
|
31 |
VaporFund
VPR
|
0.002316 | 3.27 % | 0.002316 | 0.002243 | - | 20만 | 24.01.04 |
|
32 |
STIMA
STIMA
|
1 | 0.42 % | 1 | 1 | - | 7만 | 22.04.29 |
|
33 |
Ekta
EKTA
|
0.001033 | 1.72 % | 0.001051 | 0.001033 | 4만 | 1,939.35 | 21.08.31 |
|
34 |
LABS Group
LABS
|
0.0001012 | 6.14 % | 0.0001012 | 0.00009537 | 22만 | 4만 | 21.03.16 |
|
35 |
Acquire.Fi
ACQ
|
0.007304 | 1.69 % | 0.007304 | 0.007182 | 26만 | 8만 | 22.05.17 |
|
36 |
ApeBond
ABOND
|
0.005073 | 1 % | 0.005124 | 0.005073 | 73만 | 1만 | 24.01.24 |
|
37 |
Horizon Protocol
HZN
|
0.01299 | 5.93 % | 0.01299 | 0.01226 | 157만 | 8만 | 21.04.15 |
|
38 |
ARTFI
ARTFI
|
0.01484 | 0.33 % | 0.01489 | 0.01484 | 194만 | 18만 | 24.06.19 |
|
39 |
AssetMantle
MNTL
|
0.001071 | 7.02 % | 0.001071 | 0.001000 | 197만 | 9만 | 22.04.21 |
|
40 |
Uno Re
UNO
|
0.01900 | 6.57 % | 0.01900 | 0.01783 | 212만 | 20만 | 21.03.18 |
|
41 |
MBD Financials
MBD
|
0.00009237 | 16.62 % | 0.00009237 | 0.00007920 | 242만 | 7만 | 22.05.19 |
|
42 |
3DPass
P3D
|
0.005390 | 4.26 % | 0.005390 | 0.005170 | 248만 | 1만 | 24.01.03 |
|
43 |
PLANET
PLANET
|
0.000003300 | 6.73 % | 0.000003300 | 0.000003092 | 281만 | 26만 | 23.06.02 |
|
44 |
LandX Finance
LNDX
|
0.3104 | 4.16 % | 0.3104 | 0.2980 | 296만 | 44만 | 24.02.13 |
|
45 |
Cogito Finance
CGV
|
0.03433 | 12.24 % | 0.03433 | 0.03059 | 332만 | 24만 | 23.05.26 |
|
46 |
Veloce
VEXT
|
0.01512 | 3.49 % | 0.01512 | 0.01461 | 334만 | 26만 | 23.09.04 |
|
47 |
HOME3
HTS
|
0.04462 | 7.03 % | 0.04799 | 0.04462 | 348만 | 3만 | 24.06.10 |
|
48 |
Three Protocol Token
THREE
|
0.04748 | 11.56 % | 0.04748 | 0.04256 | 404만 | 3만 | 24.05.01 |
|
49 |
Everest
ID
|
0.03722 | 9.19 % | 0.03722 | 0.03409 | 434만 | 2만 | 21.02.17 |
|
50 |
Stobox Token
STBU
|
0.03101 | 2.47 % | 0.03101 | 0.03026 | 465만 | 18만 | 20.09.30 |
|