#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Unbound
UNB
|
0.00009047 | 0 | - | - | 29만 | - | 20.12.02 |
|
| 102 |
LightLink
LL
|
0.003279 | 0.35 % | 0.003290 | 0.003279 | 27만 | 11만 | 24.04.24 |
|
| 103 |
DuckDaoDime
DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 104 |
Prism
PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 105 |
YAM V3
YAM
|
0.01469 | 0 | - | - | 22만 | - | 20.09.22 |
|
| 106 |
BendDAO
BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 107 |
Xeleb Protocol
XCX
|
0.001657 | 0.77 % | 0.001670 | 0.001657 | 18만 | 24만 | 25.08.06 |
|
| 108 |
K9 Finance
KNINE
|
0.0000004054 | 2.82 % | 0.0000004054 | 0.0000003942 | 16만 | 1만 | 24.03.06 |
|
| 109 |
Karat
KAT
|
0.0006201 | 0 | - | - | 16만 | - | 23.08.12 |
|
| 110 |
Pillar
PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 111 |
SENATE
SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 112 |
Openfabric AI
OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 113 |
Kaon
KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 114 |
Itheum
ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 115 |
DeFinder Capital
DFC
|
0.004466 | 11.01 % | 0.005018 | 0.004466 | 12만 | - | 23.12.13 |
|
| 116 |
Niftyx Protocol
SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 117 |
Crypto Unicorns
CU
|
0.002225 | 0 | - | - | 11만 | - | 24.05.06 |
|
| 118 |
Unfettered Ecosystem
SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 119 |
PowerPool
CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 120 |
Xpanse
HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 121 |
VEMP
VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 122 |
Edgeware
EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 123 |
BOSagora
BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 124 |
Decentral Games ICE
ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 125 |
Opium
OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 126 |
Avocado DAO Token
AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 127 |
Bag
BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 128 |
YFDAI.FINANCE
YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 129 |
pNetwork
PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 130 |
Standard
STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 131 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 132 |
Pickle Finance
PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 133 |
Planck
PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 134 |
BLOCX.
BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 135 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 136 |
Living the Dream
LTD
|
0.0000002589 | 0 | - | - | 3만 | - | 24.08.21 |
|
| 137 |
Governor DAO
GDAO
|
0.009238 | 0 | - | - | 3만 | - | 20.11.17 |
|
| 138 |
Swerve
SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 139 |
Jigstack
STAK
|
0.000008302 | 0 | - | - | 1만 | - | 21.04.25 |
|
| 140 |
Eldarune
ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 141 |
Project Merlin
MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 142 |
EasyFi
EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 143 |
OctoFi
OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 144 |
Parex
PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 145 |
The QWAN
QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 146 |
Residual Token
eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 147 |
Idle
IDLE
|
0.0004504 | 0.57 % | 0.0004504 | 0.0004479 | 4,015.71 | 2.08 | 20.12.02 |
|
| 148 |
Interlay
INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 149 |
Odin Protocol
ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 150 |
S.Finance
SFG
|
0.0003640 | 0 | - | - | 30.91 | - | 20.09.26 |
|
| 151 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 152 |
Abel finance
ABEL
|
0.004441 | 0.01 % | 0.004441 | 0.004441 | - | 2만 | 23.01.17 |
|
| 153 |
Friends With Benefits Pro
FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 154 |
Ni28
OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 155 |
AladdinDAO
ALD
|
0.02028 | 4.8 % | 0.02028 | 0.01935 | - | 2만 | 21.06.03 |
|
| 156 |
Prisma Finance
PRISMA
|
0.01779 | 0 | - | - | - | - | 23.11.02 |
|
| 157 |
Unique Venture Clubs
UNQ
|
0.000008192 | 0 | - | - | - | - | 21.11.22 |
|
| 158 |
Marinade
MNDE
|
0.01761 | 2.32 % | 0.01803 | 0.01761 | - | 96만 | 21.11.02 |
|
| 159 |
PACT
PACT
|
0.00003586 | 1.12 % | 0.00003627 | 0.00003586 | - | 2만 | 26.02.27 |
|
| 160 |
Fathom Protocol
FTHM
|
0.001247 | 38.78 % | 0.002036 | 0.001247 | - | - | 24.01.17 |
|
| 161 |
Crypto Global United
CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 162 |
Inery
$INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 163 |
FinTechAI
FNA
|
71.11 | 0.6 % | 71.11 | 70.69 | - | 31만 | 25.07.12 |
|
| 164 |
governance ZIL
GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 165 |
Ordify
ORFY
|
0.0005798 | 8.86 % | 0.0006361 | 0.0005798 | - | - | 24.03.18 |
|
| 166 |
Stratis [Old]
STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 167 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 168 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
| 169 |
AlgoGems
GEMS
|
0.002299 | 23.32 % | 0.002999 | 0.002299 | - | 2.13 | 21.11.08 |
|
| 170 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 171 |
Glint Coin
GLINT
|
0.004016 | 0.78 % | 0.004016 | 0.003985 | - | - | 23.10.31 |
|
| 172 |
Maker
MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 173 |
VNX Community Hub
VNX
|
0.04963 | 2.02 % | 0.05065 | 0.04963 | - | - | 25.05.28 |
|
| 174 |
Steam22
STM
|
0.06338 | 7.68 % | 0.06338 | 0.05885 | - | - | 25.08.08 |
|
| 175 |
AxonDAO Governance Token
AXGT
|
0.006296 | 0.81 % | 0.006296 | 0.006245 | - | 4,759.45 | 24.02.27 |
|
| 176 |
AptosLaunch Token
ALT
|
0.0002659 | 0 | - | - | - | - | 22.10.04 |
|
| 177 |
Kintsugi
KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 178 |
BOOM DAO
BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 179 |
YAM V1
YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
| 180 |
DAOLaunch
DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 181 |
DXdao
DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 182 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 183 |
MPAA
MPAA
|
0.000005306 | 0 | - | - | - | - | 24.08.06 |
|
| 184 |
Privix
PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 185 |
Tectum Cash Token
TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 186 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 187 |
Bancor Governance Token
VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 188 |
0xDAO
OXD
|
0.00003093 | 2.7 % | 0.00003178 | 0.00003093 | - | - | 22.01.22 |
|
| 189 |
DAO Invest
VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 190 |
WAGMI HUB
INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 191 |
Autonio
NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 192 |
PhoenixCo Token
XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 193 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 194 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 195 |
Do Your Own Research
DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 196 |
TruePNL
PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 197 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
| 198 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 199 |
Ocean Protocol
OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 200 |
Anon
ANON
|
0.0004304 | 5.1 % | 0.0004304 | 0.0004095 | - | - | 24.04.23 |
|