#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Pillar
PLR
|
0.004693 | 0.29 % | 0.004693 | 0.004679 | 122만 | 202.52 | 17.07.24 |
|
102 |
Reflexer Ungovernance Token
FLX
|
6.08 | 1.5 % | 6.08 | 5.99 | 118만 | 2만 | 21.04.29 |
|
103 |
Itheum
ITHEUM
|
0.002408 | 5.5 % | 0.002548 | 0.002408 | 117만 | 10만 | 22.04.30 |
|
104 |
BendDAO
BEND
|
0.0003949 | 0.6 % | 0.0003972 | 0.0003949 | 112만 | 9,105.19 | 22.03.29 |
|
105 |
Prism
PRISM
|
0.001850 | 34.79 % | 0.002837 | 0.001850 | 107만 | 9만 | 21.12.23 |
|
106 |
Hakka.Finance
HAKKA
|
0.002434 | 0.19 % | 0.002434 | 0.002429 | 107만 | 6.70 | 20.08.17 |
|
107 |
Standard
STND
|
0.01193 | 5.44 % | 0.01262 | 0.01193 | 102만 | 17만 | 21.04.15 |
|
108 |
RigoBlock
GRG
|
0.3657 | 3.37 % | 0.3657 | 0.3538 | 99만 | 24.83 | 20.07.22 |
|
109 |
YAM V3
YAM
|
0.05874 | 11.95 % | 0.05874 | 0.05247 | 87만 | 1,905.82 | 20.09.22 |
|
110 |
Living the Dream
LTD
|
0.000006755 | 7.82 % | 0.000007328 | 0.000006755 | 70만 | 6만 | 24.08.21 |
|
111 |
Niftyx Protocol
SHROOM
|
0.01324 | 0 | - | - | 68만 | - | 20.09.04 |
|
112 |
Interlay
INTR
|
0.009567 | 2.76 % | 0.009839 | 0.009567 | 64만 | 9,122.71 | 22.05.30 |
|
113 |
Unbound
UNB
|
0.0001773 | 11.74 % | 0.0002009 | 0.0001773 | 56만 | 16만 | 20.12.02 |
|
114 |
Edgeware
EDG
|
0.00007165 | 2.6 % | 0.00007356 | 0.00007165 | 46만 | 146.35 | 20.03.09 |
|
115 |
Karat
KAT
|
0.001612 | 3.09 % | 0.001664 | 0.001612 | 41만 | 7만 | 23.08.12 |
|
116 |
ApeBond
ABOND
|
0.002702 | 0.1 % | 0.002704 | 0.002702 | 39만 | 6,970.55 | 24.01.24 |
|
117 |
pNetwork
PNT
|
0.003924 | 6.89 % | 0.004214 | 0.003924 | 35만 | 2,189.10 | 20.07.01 |
|
118 |
OctoFi
OCTO
|
0.4080 | 0.89 % | 0.4116 | 0.4080 | 33만 | - | 20.09.28 |
|
119 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
120 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
121 |
Avocado DAO Token
AVG
|
0.01136 | 0.05 % | 0.01136 | 0.01136 | 29만 | 5,258.28 | 21.12.28 |
|
122 |
Odin Protocol
ODIN
|
0.01452 | 1.36 % | 0.01452 | 0.01433 | 25만 | 5,789.23 | 21.05.03 |
|
123 |
DuckDaoDime
DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
124 |
Opium
OPIUM
|
0.05693 | 4.16 % | 0.05940 | 0.05693 | 24만 | 2만 | 21.01.26 |
|
125 |
Crypto Unicorns
CU
|
0.004304 | 0.87 % | 0.004304 | 0.004266 | 20만 | 3.99 | 24.05.06 |
|
126 |
Swerve
SWRV
|
0.008042 | 2.01 % | 0.008042 | 0.007883 | 15만 | 921.71 | 20.09.05 |
|
127 |
YFDAI.FINANCE
YF-DAI
|
20.74 | 7.01 % | 22.31 | 20.74 | 8만 | 4,883.01 | 20.09.08 |
|
128 |
Governor DAO
GDAO
|
0.02630 | 0 | - | - | 8만 | - | 20.11.17 |
|
129 |
The QWAN
QWAN
|
0.001709 | 5.54 % | 0.001709 | 0.001619 | 7만 | - | 23.05.31 |
|
130 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001929 | 0.99 % | 0.001949 | 0.001929 | 6만 | 120.37 | 20.12.22 |
|
131 |
EasyFi
EZ
|
0.009323 | 1.7 % | 0.009483 | 0.009323 | 6만 | 285.88 | 20.10.07 |
|
132 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
133 |
Residual Token
eRSDL
|
0.00004204 | 39.98 % | 0.00007003 | 0.00004204 | 3만 | 84.38 | 20.10.30 |
|
134 |
Jigstack
STAK
|
0.00001499 | 2.71 % | 0.00001499 | 0.00001459 | 3만 | 0.00 | 21.04.25 |
|
135 |
Decentral Games ICE
ICE
|
0.00002723 | 1.59 % | 0.00002767 | 0.00002723 | 6,173.84 | 2,568.53 | 21.10.25 |
|
136 |
S.Finance
SFG
|
0.002463 | 12.39 % | 0.002463 | 0.002192 | 209.17 | 208.29 | 20.09.26 |
|
137 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
138 |
Abel finance
ABEL
|
0.005638 | - % | 0.005638 | 0.005638 | - | 2만 | 23.01.17 |
|
139 |
Friends With Benefits Pro
FWB
|
1.73 | 0.5 % | 1.73 | 1.72 | - | 13.74 | 21.05.27 |
|
140 |
AladdinDAO
ALD
|
0.05357 | 3.92 % | 0.05575 | 0.05357 | - | 8,919.91 | 21.06.03 |
|
141 |
Prisma Finance
PRISMA
|
0.03244 | 4.53 % | 0.03398 | 0.03244 | - | 20만 | 23.11.01 |
|
142 |
Unique Venture Clubs
UNQ
|
0.00009874 | 0.22 % | 0.00009895 | 0.00009874 | - | 249.40 | 21.11.22 |
|
143 |
Marinade
MNDE
|
0.1001 | 1.41 % | 0.1015 | 0.1001 | - | 2,376만 | 21.11.02 |
|
144 |
Fathom Protocol
FTHM
|
0.02691 | 24.75 % | 0.02691 | 0.02157 | - | 162.31 | 24.01.17 |
|
145 |
Crypto Global United
CGU
|
0.001173 | 1.22 % | 0.001188 | 0.001173 | - | 66.85 | 21.11.01 |
|
146 |
Inery
$INR
|
0.009242 | 0.1 % | 0.009242 | 0.009233 | - | 19만 | 22.06.29 |
|
147 |
governance ZIL
GZIL
|
6.01 | 4.09 % | 6.27 | 6.01 | - | 6,229.89 | 20.12.16 |
|
148 |
Ordify
ORFY
|
0.04413 | 9.02 % | 0.04850 | 0.04413 | - | 12만 | 24.03.18 |
|
149 |
Stratis [Old]
STRAX
|
0.07675 | 5.44 % | 0.08116 | 0.07675 | - | 14만 | 16.08.12 |
|
150 |
Sky
SKY
|
0.05844 | 3.92 % | 0.06082 | 0.05844 | - | 34만 | 24.09.18 |
|
151 |
Instadapp
INST
|
5.42 | 3.83 % | 5.63 | 5.42 | - | 126만 | 21.06.19 |
|
152 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
153 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
154 |
AlgoGems
GEMS
|
0.02498 | 0.03 % | 0.02499 | 0.02498 | - | 18.12 | 21.11.08 |
|
155 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
156 |
Glint Coin
GLINT
|
0.02701 | 5.89 % | 0.02870 | 0.02701 | - | 62.89 | 23.10.31 |
|
157 |
VitaDAO
VITA
|
3.74 | 1.47 % | 3.8 | 3.74 | - | 243만 | 22.03.30 |
|
158 |
VEMP
VEMP
|
0.002625 | 4.82 % | 0.002758 | 0.002625 | - | 30만 | 21.08.26 |
|
159 |
AxonDAO Governance Token
AXGT
|
0.2351 | 2.34 % | 0.2408 | 0.2351 | - | 17만 | 24.02.27 |
|
160 |
AptosLaunch Token
ALT
|
0.01046 | 1.6 % | 0.01063 | 0.01046 | - | 2만 | 22.10.04 |
|
161 |
Kintsugi
KINT
|
0.5110 | 4.83 % | 0.5370 | 0.5110 | - | 7,394.07 | 21.11.01 |
|
162 |
BOOM DAO
BOOM
|
0.001575 | 0 | - | - | - | - | 24.01.29 |
|
163 |
YAM V1
YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
164 |
DAOLaunch
DAL
|
0.01114 | 2.1 % | 0.01114 | 0.01091 | - | 28.12 | 21.11.15 |
|
165 |
DXdao
DXD
|
72.48 | 0.29 % | 72.48 | 72.26 | - | 308.45 | 20.05.26 |
|
166 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
167 |
MPAA
MPAA
|
0.00003208 | 2.21 % | 0.00003208 | 0.00003138 | - | 3,309.68 | 24.08.06 |
|
168 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
169 |
Bancor Governance Token
VBNT
|
0.6683 | 0.29 % | 0.6683 | 0.6663 | - | 132.16 | 21.03.01 |
|
170 |
0xDAO
OXD
|
0.00005743 | 1.99 % | 0.00005859 | 0.00005743 | - | 0.45 | 22.01.22 |
|
171 |
DAO Invest
VEST
|
0.003421 | 1.13 % | 0.003460 | 0.003421 | - | 6,382.55 | 21.10.05 |
|
172 |
Autonio
NIOX
|
0.001030 | 0.27 % | 0.001033 | 0.001030 | - | 30만 | 17.11.06 |
|
173 |
PhoenixCo Token
XPHX
|
0.003557 | 1.2 % | 0.003600 | 0.003557 | - | 22.80 | 24.01.15 |
|
174 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
175 |
TruePNL
PNL
|
0.01185 | 18.7 % | 0.01185 | 0.009985 | - | 299.54 | 21.05.05 |
|
176 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
177 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
178 |
Ocean Protocol
OCEAN
|
0.5667 | 2.93 % | 0.5838 | 0.5667 | - | 50만 | 19.05.06 |
|
179 |
Anon
ANON
|
0.009770 | 15.55 % | 0.01156 | 0.009770 | - | 1,016만 | 24.04.23 |
|
180 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
181 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
182 |
Sneed
SNEED
|
76.18 | 5.02 % | 80.2 | 76.18 | - | 1,481.93 | 24.03.07 |
|
183 |
DAOhaus
HAUS
|
0.6328 | 1.92 % | 0.6452 | 0.6328 | - | - | 21.03.30 |
|
184 |
Dextoken
DEXG
|
19.31 | 1.88 % | 19.67 | 19.31 | - | 38.97 | 20.08.24 |
|
185 |
cVault.finance
CORE
|
3575.45 | 0.13 % | 3575.45 | 3570.61 | - | 270.94 | 20.09.30 |
|
186 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
187 |
Digix Gold Token
DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
188 |
AET
AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
189 |
Index Cooperative
INDEX
|
2.95 | 2.9 % | 3.04 | 2.95 | - | 4만 | 20.10.08 |
|
190 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
191 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
192 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
193 |
BitDAO
BIT
|
1.07 | 4.1 % | 1.12 | 1.07 | - | 16만 | 21.08.11 |
|
194 |
Jones DAO
JONES
|
0.1808 | 6 % | 0.1808 | 0.1705 | - | 2만 | 22.01.31 |
|
195 |
JPEG'd
JPEG
|
0.00002926 | 0.12 % | 0.00002926 | 0.00002922 | - | 5,223.08 | 22.03.01 |
|
196 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
197 |
Raid Token
RAID
|
0.001510 | 1.74 % | 0.001537 | 0.001510 | - | - | 21.09.03 |
|