#avalanche-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Niftyx Protocol
SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 102 |
Kalao
KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 103 |
Frontier
FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|
| 104 |
YAY Network
YAY
|
0.0001518 | 4.38 % | 0.0001518 | 0.0001454 | 10만 | 576.40 | 21.09.06 |
|
| 105 |
SpookySwap
BOO
|
0.01432 | 2.81 % | 0.01432 | 0.01393 | 10만 | - | 21.05.05 |
|
| 106 |
Gecko Inu
GEC
|
0.0₈1368 | 0.02 % | 0.0₈1368 | 0.0₈1368 | 9만 | - | 23.12.29 |
|
| 107 |
LAMBO
LAMBO
|
0.000009052 | 2.07 % | 0.000009052 | 0.000008868 | 9만 | - | 25.06.12 |
|
| 108 |
Dypius [New]
DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 109 |
e-Money
NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 110 |
Colony
CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 111 |
Masa
MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|
| 112 |
Lossless
LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 113 |
NFTrade
NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 114 |
O3 Swap
O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 115 |
Wombat Exchange
WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 116 |
UNIX Corp
UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 117 |
Ferrum Network
FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 118 |
OIN Finance
OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 119 |
Monsterra (MSTR)
MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 120 |
XY Finance
XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 121 |
Heroes Chained
HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 122 |
UBXS Token
UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 123 |
Argon
ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 124 |
AIvalanche DeFAI Agents
AVAXAI
|
0.00008033 | 0.13 % | 0.00008043 | 0.00008033 | 2만 | 14만 | 25.02.05 |
|
| 125 |
ZeroSwap
ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 126 |
MetaDOS
SECOND
|
0.000003566 | 0.54 % | 0.000003585 | 0.000003566 | 1만 | - | 24.04.12 |
|
| 127 |
Oddz
ODDZ
|
0.0001328 | 0.01 % | 0.0001328 | 0.0001328 | 1만 | 5만 | 21.03.18 |
|
| 128 |
Billion Happiness
BHC
|
0.2533 | 0.95 % | 0.2533 | 0.2509 | 1만 | - | 20.09.25 |
|
| 129 |
WOWswap
WOW
|
0.01258 | 2 % | 0.01284 | 0.01258 | 1만 | - | 21.02.26 |
|
| 130 |
Verso
VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 131 |
MeowCat
MEOW
|
0.0001119 | 1.81 % | 0.0001119 | 0.0001099 | 1만 | - | 24.05.20 |
|
| 132 |
KALM
KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 133 |
Gaj Finance
GAJ
|
0.002697 | 0.17 % | 0.002697 | 0.002692 | 5,236.71 | - | 21.08.26 |
|
| 134 |
OpenBlox
OBX
|
0.000001890 | 0 | - | - | 4,904.68 | - | 22.06.20 |
|
| 135 |
BloodLoop
BLS
|
0.00009198 | 0.19 % | 0.00009198 | 0.00009180 | 4,821.66 | 13.01 | 24.06.05 |
|
| 136 |
Platypus Finance
PTP
|
0.00006376 | 0 | - | - | 2,642.31 | - | 21.12.19 |
|
| 137 |
Snowball
SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 138 |
Knit Finance
KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 139 |
UniFarm
UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 140 |
Islander
ISA
|
0.0000001419 | 0.15 % | 0.0000001421 | 0.0000001419 | 77.46 | 5.15 | 21.12.29 |
|
| 141 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 142 |
YUSD Stablecoin
YUSD
|
0.9963 | 0.1 % | 0.9963 | 0.9952 | - | - | 22.04.15 |
|
| 143 |
Teddy Cash
TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 144 |
Pharaoh
PHAR
|
78.46 | 4.64 % | 78.46 | 74.98 | - | 0.63 | 25.02.07 |
|
| 145 |
Memento
DEXTF
|
0.03852 | 3.88 % | 0.04007 | 0.03852 | - | 9,248.68 | 21.03.04 |
|
| 146 |
AmazingTeamDAO
AMAZINGTEAM
|
0.7096 | 2.1 % | 0.7248 | 0.7096 | - | 9,462.83 | 22.04.18 |
|
| 147 |
UMM
UMM
|
3.89 | 2.97 % | 3.89 | 3.78 | - | 101만 | 24.08.07 |
|
| 148 |
NEMO
NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 149 |
Everest Token
EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 150 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
| 151 |
Popsicle Finance
ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 152 |
BSCStarter
START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 153 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 154 |
Kassandra
KACY
|
0.001776 | 0 | - | - | - | - | 22.01.24 |
|
| 155 |
LOD3 Token
LOD3
|
0.00004745 | 0 | - | - | - | - | 22.11.25 |
|
| 156 |
UNION Protocol Governance Token
UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 157 |
Junior
JUNIOR
|
0.0006401 | 0 | - | - | - | - | 24.07.10 |
|
| 158 |
EUROe Stablecoin
EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 159 |
Elk Finance
ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 160 |
AUX Coin
AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 161 |
BambooDeFi
BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|
| 162 |
Good Bridging
GB
|
0.001407 | 2.57 % | 0.001407 | 0.001372 | - | - | 21.09.12 |
|
| 163 |
SUMMIT
SUMMIT
|
0.0001954 | 0 | - | - | - | - | 25.07.03 |
|
| 164 |
YetiSwap
YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
| 165 |
Blackhole
BLACK
|
0.009415 | 2.8 % | 0.009686 | 0.009415 | - | 8만 | 25.07.17 |
|
| 166 |
Allbridge
ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 167 |
HurricaneSwap Token
HCT
|
0.000006796 | 0.29 % | 0.000006815 | 0.000006796 | - | - | 21.09.15 |
|
| 168 |
Sifu Vision
SIFU
|
76.91 | 0 | - | - | - | - | 22.03.30 |
|
| 169 |
Cat wif Hands
CATWIF
|
0.0₆5372 | 4.57 % | 0.0₆5372 | 0.0₆5137 | - | - | 24.03.25 |
|
| 170 |
NumberGoUpTech
TECH
|
0.0000006327 | 0.66 % | 0.0000006368 | 0.0000006327 | - | - | 24.03.07 |
|
| 171 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 172 |
MyStandard
MYST
|
0.006827 | 5.06 % | 0.006827 | 0.006498 | - | - | 25.10.30 |
|
| 173 |
VaporNodes
VPND
|
0.0003187 | 3.17 % | 0.0003187 | 0.0003089 | - | 25.52 | 21.12.27 |
|
| 174 |
RadioShack
RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 175 |
Wink
WINK
|
0.00002997 | 1.56 % | 0.00002997 | 0.00002951 | - | - | 25.02.14 |
|
| 176 |
Icrypex token
ICPX
|
0.05500 | 3.5 % | 0.05700 | 0.05500 | - | - | 24.05.10 |
|
| 177 |
Domi Online
DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 178 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 179 |
Witnet
WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 180 |
SmarterCoin (SMRTr)
SMRTR
|
0.0₆1879 | 0.04 % | 0.0₆1879 | 0.0₆1878 | - | - | 21.10.20 |
|
| 181 |
Atlas DEX
ATS
|
0.0002331 | 0 | - | - | - | - | 22.01.18 |
|
| 182 |
CrowdSwap
CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 183 |
Meat
MEAT
|
0.0000001386 | 4.62 % | 0.0000001386 | 0.0000001325 | - | - | 24.04.01 |
|
| 184 |
Maker
MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 185 |
Bitgrit
BGR
|
0.0008000 | 0 | - | - | - | - | 25.02.20 |
|
| 186 |
HUNDRED
HUNDRED
|
0.0001711 | 0.71 % | 0.0001711 | 0.0001699 | - | 819.75 | 23.05.26 |
|
| 187 |
VAPE
VAPE
|
0.08184 | 3.67 % | 0.08495 | 0.08184 | - | 18.96 | 23.03.16 |
|
| 188 |
Advanced Project
AUC
|
0.0001362 | 0.02 % | 0.0001363 | 0.0001362 | - | 5만 | 23.05.04 |
|
| 189 |
Pizza Game
PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
| 190 |
More Token
MORE
|
0.0006420 | 0 | - | - | - | - | 22.01.30 |
|
| 191 |
Boi the Bear
BOI
|
0.00008070 | 4.55 % | 0.00008070 | 0.00007718 | - | - | 25.04.28 |
|
| 192 |
Wonderful Memories
WMEMO
|
35.39 | 11.45 % | 35.39 | 31.75 | - | - | 22.01.10 |
|
| 193 |
Yield Yak AVAX
YYAVAX
|
10.74 | 3.87 % | 10.74 | 10.34 | - | - | 22.09.10 |
|
| 194 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 195 |
Champion
CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
| 196 |
Avalaunch
XAVA
|
0.2489 | 6.22 % | 0.2654 | 0.2489 | - | 48만 | 21.05.14 |
|
| 197 |
iDypius
IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 198 |
Orion
ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 199 |
DegenX
DGNX
|
0.008602 | 0 | - | - | - | - | 22.09.08 |
|
| 200 |
Penguin Finance
PEFI
|
0.002207 | 0.62 % | 0.002207 | 0.002193 | - | 133.82 | 21.07.10 |
|