#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
BIG
BIG
|
0.01963 | 1.54 % | 0.01994 | 0.01963 | - | 55만 | 24.12.02 |
|
102 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
103 |
Champion
CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
104 |
Avalaunch
XAVA
|
0.5568 | 4.43 % | 0.5826 | 0.5568 | - | 35만 | 21.05.14 |
|
105 |
iDypius
IDYP
|
0.0009505 | 16.8 % | 0.0009505 | 0.0008137 | - | 1,627.69 | 21.12.28 |
|
106 |
Heroes of NFT
HON
|
0.01510 | 0.97 % | 0.01510 | 0.01495 | - | 1만 | 22.02.09 |
|
107 |
Orion
ORN
|
1.23 | 16.68 % | 1.47 | 1.23 | - | 12만 | 20.07.16 |
|
108 |
Penguin Finance
PEFI
|
0.01085 | 0.7 % | 0.01092 | 0.01085 | - | 318.46 | 21.07.10 |
|
109 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
110 |
ai9000
AI9000
|
0.003161 | 11.54 % | 0.003161 | 0.002834 | - | 1만 | 24.12.16 |
|
111 |
Colony Avalanche Index
CAI
|
175.7 | 4.59 % | 184.14 | 175.7 | - | 4,334.61 | 22.09.06 |
|
112 |
Covalent
CQT
|
0.005869 | 0.82 % | 0.005869 | 0.005821 | - | 3만 | 20.10.14 |
|
113 |
Gamer Arena
GAU
|
0.03935 | 3.32 % | 0.03935 | 0.03809 | - | 32만 | 22.11.15 |
|
114 |
SingSing
SING
|
0.006835 | 1.53 % | 0.006942 | 0.006835 | - | 2만 | 22.03.23 |
|
115 |
Magic Internet Money
MIM
|
0.9977 | 0.2 % | 0.9977 | 0.9956 | - | 28만 | 14.03.12 |
|
116 |
Chikn Egg
EGG
|
0.004609 | 0.33 % | 0.004624 | 0.004609 | - | 464.11 | 21.12.21 |
|
117 |
Dypius [Old]
DYP
|
0.2334 | 2.93 % | 0.2334 | 0.2268 | - | 15만 | 20.12.23 |
|
118 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
119 |
Snowbank
SB
|
230.76 | 2.44 % | 230.76 | 225.26 | - | 529.22 | 21.11.08 |
|
120 |
Olive Cash
OLIVE
|
0.0005395 | 4.2 % | 0.0005395 | 0.0005177 | - | 29.52 | 21.06.28 |
|
121 |
GoGoPool
GGP
|
8.44 | 1.22 % | 8.55 | 8.44 | - | 2만 | 23.12.06 |
|
122 |
Degis
DEG
|
0.00008740 | 0 | - | - | - | - | 22.03.16 |
|
123 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
124 |
Vee Finance
VEE
|
0.00006412 | 0.65 % | 0.00006412 | 0.00006371 | - | 948.79 | 21.09.18 |
|
125 |
The Arena
ARENA
|
0.009760 | 4.82 % | 0.01025 | 0.009760 | - | 9만 | 24.10.30 |
|
126 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
127 |
Vector Finance
VTX
|
0.02124 | 0.86 % | 0.02143 | 0.02124 | - | 1,036.17 | 22.02.28 |
|
128 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
129 |
Anyswap
ANY
|
5.71 | 2.19 % | 5.84 | 5.71 | - | 0.08 | 20.08.17 |
|
130 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
131 |
Lost Worlds
LOST
|
0.0007264 | 8.52 % | 0.0007940 | 0.0007264 | - | 0.35 | 22.03.24 |
|
132 |
Lydia Finance
LYD
|
0.0002298 | 1.6 % | 0.0002335 | 0.0002298 | - | 10.93 | 21.08.09 |
|
133 |
Lamina1
L1
|
0.4193 | 1.04 % | 0.4237 | 0.4193 | - | 54만 | 24.11.27 |
|
134 |
Silver Token
XAGX
|
29.38 | 0.3 % | 29.47 | 29.38 | - | 11만 | 24.07.10 |
|
135 |
DINO(ASC20)
DINO
|
0.0₉1035 | 0.4 % | 0.0₉1039 | 0.0₉1035 | - | 14.80 | 24.01.17 |
|
136 |
Raini Studios Token
RST
|
0.01073 | 7.93 % | 0.01166 | 0.01073 | - | 7만 | 21.04.01 |
|
137 |
rLoop
RLOOP
|
0.01276 | 1.14 % | 0.01291 | 0.01276 | - | - | 22.05.05 |
|
138 |
GRELF
GRELF
|
0.4966 | 0.78 % | 0.4966 | 0.4927 | - | 6만 | 23.04.24 |
|
139 |
The Big Red
$TD
|
0.000004017 | 2.36 % | 0.000004114 | 0.000004017 | - | 12만 | 24.03.19 |
|
140 |
BiLira
TRYB
|
0.02837 | 1.43 % | 0.02837 | 0.02797 | - | 5,695.69 | 20.01.28 |
|
141 |
Pollen
PLN
|
0.001209 | 10.12 % | 0.001209 | 0.001098 | - | 7,113.88 | 21.06.27 |
|
142 |
Snail Trail
SLIME
|
0.001413 | 3.73 % | 0.001468 | 0.001413 | - | 58.11 | 22.05.04 |
|
143 |
Yield Yak
YAK
|
457.89 | 0.47 % | 460.03 | 457.89 | - | 2,810.11 | 21.08.26 |
|
144 |
Nuklai
NAI
|
0.008117 | 0.67 % | 0.008171 | 0.008117 | - | 9만 | 24.04.18 |
|
145 |
LIZARD
LIZARD
|
0.0001086 | 2.75 % | 0.0001117 | 0.0001086 | - | 14.29 | 24.01.23 |
|
146 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
147 |
Marginswap
MFI
|
0.01937 | 0.51 % | 0.01937 | 0.01927 | - | 114.47 | 21.02.08 |
|
148 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
149 |
MELD
MELD
|
0.00009840 | 1.53 % | 0.00009992 | 0.00009840 | - | 16.74 | 21.10.27 |
|
150 |
SteakHut Finance
STEAK
|
0.7793 | 1.95 % | 0.7793 | 0.7643 | - | 4,610.19 | 22.05.24 |
|
151 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
152 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
153 |
Joe Hat Token
HAT
|
1406.93 | 4.3 % | 1470.09 | 1406.93 | - | - | 22.04.03 |
|
154 |
Chikn Fert
FERT
|
0.00007241 | 3.96 % | 0.00007539 | 0.00007241 | - | 9.10 | 22.05.05 |
|
155 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
156 |
Husky Avax
HUSKY
|
0.0₆2335 | 3.7 % | 0.0₆2424 | 0.0₆2335 | - | 2,098.97 | 21.08.29 |
|
157 |
Canary
CNR
|
0.001354 | 0.82 % | 0.001354 | 0.001343 | - | 1만 | 21.06.21 |
|
158 |
chikn feed
FEED
|
0.00006321 | 1.08 % | 0.00006389 | 0.00006321 | - | 1,656.55 | 22.01.10 |
|
159 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
160 |
TaleCraft
CRAFT
|
0.002485 | 6.64 % | 0.002485 | 0.002330 | - | 218.48 | 21.11.26 |
|
161 |
GoGoPool AVAX
GGAVAX
|
40.15 | 0.52 % | 40.35 | 40.15 | - | 103만 | 24.03.07 |
|
162 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|