#avalanche-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
102 |
Champion
CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
103 |
Avalaunch
XAVA
|
0.6134 | 13.26 % | 0.7071 | 0.6134 | - | 78만 | 21.05.14 |
|
104 |
iDypius
IDYP
|
0.0004154 | 13.25 % | 0.0004789 | 0.0004154 | - | 970.37 | 21.12.28 |
|
105 |
Heroes of NFT
HON
|
0.01300 | 5.63 % | 0.01377 | 0.01300 | - | 8,197.33 | 22.02.09 |
|
106 |
Orion
ORN
|
1.01 | 5.68 % | 1.07 | 1.01 | - | 23만 | 20.07.16 |
|
107 |
Penguin Finance
PEFI
|
0.009983 | 5.43 % | 0.01055 | 0.009983 | - | 228.60 | 21.07.10 |
|
108 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
109 |
Colony Avalanche Index
CAI
|
165.39 | 5.28 % | 174.59 | 165.39 | - | 11.71 | 22.09.06 |
|
110 |
Covalent
CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
111 |
Gamer Arena
GAU
|
0.06925 | 12.83 % | 0.07944 | 0.06925 | - | 41만 | 22.11.15 |
|
112 |
Magic Internet Money
MIM
|
0.9980 | 0.25 % | 1 | 0.9980 | - | 54만 | 14.03.12 |
|
113 |
Chikn Egg
EGG
|
0.005109 | 5.09 % | 0.005382 | 0.005109 | - | 260.04 | 21.12.21 |
|
114 |
Dypius [Old]
DYP
|
0.228 | 5.16 % | 0.2403 | 0.228 | - | 7만 | 20.12.23 |
|
115 |
Avaxtars Token
AVXT
|
0.0001024 | 0 | - | - | - | - | 21.10.06 |
|
116 |
Snowbank
SB
|
233.5 | 6.15 % | 248.79 | 233.5 | - | 371.81 | 21.11.08 |
|
117 |
Olive Cash
OLIVE
|
0.0005083 | 1.14 % | 0.0005141 | 0.0005083 | - | 58.54 | 21.06.28 |
|
118 |
GoGoPool
GGP
|
7.3 | 6.94 % | 7.85 | 7.3 | - | 2,983.07 | 23.12.06 |
|
119 |
Degis
DEG
|
0.00005001 | 11.42 % | 0.00005001 | 0.00004488 | - | - | 22.03.16 |
|
120 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
121 |
Vee Finance
VEE
|
0.00005589 | 4.94 % | 0.00005879 | 0.00005589 | - | 697.50 | 21.09.18 |
|
122 |
The Arena
ARENA
|
0.01037 | 14.87 % | 0.01218 | 0.01037 | - | 16만 | 24.10.30 |
|
123 |
Grape Finance
GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
124 |
Vector Finance
VTX
|
0.02044 | 8.75 % | 0.02240 | 0.02044 | - | 293.32 | 22.02.28 |
|
125 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
126 |
Anyswap
ANY
|
4.33 | 5.85 % | 4.6 | 4.33 | - | 19.05 | 20.08.17 |
|
127 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
128 |
Lost Worlds
LOST
|
0.001140 | 7.24 % | 0.001229 | 0.001140 | - | 262.15 | 22.03.24 |
|
129 |
Lydia Finance
LYD
|
0.0002690 | 7.33 % | 0.0002690 | 0.0002506 | - | - | 21.08.09 |
|
130 |
Silver Token
XAGX
|
30.09 | 0.79 % | 30.33 | 30.09 | - | 14만 | 24.07.10 |
|
131 |
DINO(ASC20)
DINO
|
0.0₉1295 | 5.1 % | 0.0₉1364 | 0.0₉1295 | - | 202.43 | 24.01.17 |
|
132 |
Raini Studios Token
RST
|
0.01078 | 0.52 % | 0.01084 | 0.01078 | - | 4만 | 21.04.01 |
|
133 |
rLoop
RLOOP
|
0.01412 | 2.38 % | 0.01412 | 0.01379 | - | - | 22.05.05 |
|
134 |
GRELF
GRELF
|
0.3316 | 2.48 % | 0.3316 | 0.3235 | - | 3,132.76 | 23.04.24 |
|
135 |
The Big Red
$TD
|
0.000005877 | 12.71 % | 0.000006733 | 0.000005877 | - | 16만 | 24.03.19 |
|
136 |
BiLira
TRYB
|
0.02915 | 0.01 % | 0.02915 | 0.02915 | - | 4,567.01 | 20.01.28 |
|
137 |
Pollen
PLN
|
0.003491 | 1.94 % | 0.003491 | 0.003424 | - | 14만 | 21.06.27 |
|
138 |
Snail Trail
SLIME
|
0.001450 | 5.7 % | 0.001537 | 0.001450 | - | 34.05 | 22.05.04 |
|
139 |
Yield Yak
YAK
|
435.98 | 7.85 % | 473.1 | 435.98 | - | 2만 | 21.08.26 |
|
140 |
Nuklai
NAI
|
0.008301 | 3.1 % | 0.008567 | 0.008301 | - | 43만 | 24.04.18 |
|
141 |
LIZARD
LIZARD
|
0.0001046 | 4.2 % | 0.0001092 | 0.0001046 | - | 91.15 | 24.01.23 |
|
142 |
AvaxTech
ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
143 |
Marginswap
MFI
|
0.01764 | 3.83 % | 0.01835 | 0.01764 | - | 121.16 | 21.02.08 |
|
144 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
145 |
MELD
MELD
|
0.0001247 | 20.1 % | 0.0001561 | 0.0001247 | - | 7,687.95 | 21.10.27 |
|
146 |
SteakHut Finance
STEAK
|
0.6199 | 6.45 % | 0.6626 | 0.6199 | - | 4,933.68 | 22.05.24 |
|
147 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
148 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
149 |
Joe Hat Token
HAT
|
1670.03 | 0 | - | - | - | - | 22.04.03 |
|
150 |
Chikn Fert
FERT
|
0.0001180 | 5.78 % | 0.0001180 | 0.0001116 | - | 181.27 | 22.05.05 |
|
151 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
152 |
Husky Avax
HUSKY
|
0.0₆2922 | 15.88 % | 0.0₆2922 | 0.0₆2521 | - | 9만 | 21.08.29 |
|
153 |
Canary
CNR
|
0.001040 | 1.8 % | 0.001059 | 0.001040 | - | 25.31 | 21.06.21 |
|
154 |
chikn feed
FEED
|
0.0002492 | 2.57 % | 0.0002492 | 0.0002430 | - | 2,769.06 | 22.01.10 |
|
155 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
156 |
TaleCraft
CRAFT
|
0.003232 | 6.72 % | 0.003465 | 0.003232 | - | 382.52 | 21.11.26 |
|
157 |
GoGoPool AVAX
GGAVAX
|
34.94 | 6.65 % | 37.43 | 34.94 | - | 44만 | 24.03.07 |
|
158 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|