#arbitrum-ecosytem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Arbidoge
ADOGE
|
0.0000001403 | 3.82 % | 0.0000001459 | 0.0000001403 | - | 4,979.02 | 21.09.14 |
|
102 |
Parallax Finance
PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
103 |
Alien
ALIEN
|
0.003936 | 4.22 % | 0.003936 | 0.003777 | - | 88.17 | 23.02.23 |
|
104 |
Popcorn
POP
|
0.009871 | 2.85 % | 0.009871 | 0.009596 | - | 16.56 | 21.11.05 |
|
105 |
KAP Games
KAP
|
0.02264 | 0.31 % | 0.02264 | 0.02257 | - | 8만 | 22.10.08 |
|
106 |
Finanx AI
FNXAI
|
0.9309 | 0.9 % | 0.9393 | 0.9309 | - | 283만 | 24.10.25 |
|
107 |
Rabbit
RAB
|
0.002992 | 3.67 % | 0.002992 | 0.002886 | - | 35만 | 23.03.14 |
|
108 |
Ninja Squad Token
NST
|
6.93 | 28.17 % | 6.93 | 5.41 | - | 135만 | 22.01.04 |
|
109 |
Buffer Finance
BFR
|
0.07851 | 1.98 % | 0.08009 | 0.07851 | - | 1만 | 21.10.07 |
|
110 |
XBorg
XBG
|
0.2910 | 1.13 % | 0.2943 | 0.2910 | - | 124만 | 24.09.20 |
|
111 |
MAI
MIMATIC
|
0.8737 | 70.51 % | 0.8737 | 0.5124 | - | 2만 | 21.06.02 |
|
112 |
Jones GLP
JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
113 |
Lava Network
LAVA
|
0.07577 | 3.85 % | 0.07577 | 0.07296 | - | 21만 | 24.08.17 |
|
114 |
Tigris
TIG
|
0.05153 | 0.18 % | 0.05153 | 0.05143 | - | - | 23.06.06 |
|
115 |
Overnight.fi USD+ (Arbitrum)
USD+
|
1 | 0.04 % | 1 | 0.9997 | - | 39만 | 22.05.26 |
|
116 |
OmniCat
OMNI
|
0.00002697 | 0.74 % | 0.00002697 | 0.00002677 | - | 11만 | 23.12.23 |
|
117 |
Social Trade
ST
|
0.007967 | 424.53 % | 0.007967 | 0.001518 | - | 90.88 | 23.03.21 |
|
118 |
ArbInu
ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
119 |
Arcadeum
ARC
|
0.1579 | 46.16 % | 0.1579 | 0.1080 | - | 971만 | 23.02.12 |
|
120 |
Dopex Rebate Token
RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
121 |
Jones DAO
JONES
|
0.1981 | 3.9 % | 0.1981 | 0.1906 | - | 6만 | 22.01.31 |
|
122 |
TridentDAO
PSI
|
0.004035 | 3.26 % | 0.004035 | 0.003908 | - | 4,781.89 | 23.02.06 |
|
123 |
SolidLizard
SLIZ
|
0.0001770 | 5.7 % | 0.0001770 | 0.0001674 | - | 28.89 | 23.02.20 |
|
124 |
PlutusDAO
PLS
|
0.03018 | 5.05 % | 0.03018 | 0.02873 | - | 1,676.50 | 22.05.05 |
|
125 |
Molten
MOLTEN
|
0.7956 | 44.43 % | 0.7956 | 0.5508 | - | 3만 | 21.01.11 |
|
126 |
Relay Token
RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
127 |
handleFOREX
FOREX
|
0.0004155 | 0.28 % | 0.0004166 | 0.0004155 | - | 189.80 | 21.09.10 |
|
128 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
129 |
SubQuery Network
SQT
|
0.004664 | 0.34 % | 0.004664 | 0.004648 | - | 54만 | 21.06.22 |
|
130 |
Kenshi
KNS
|
0.02500 | 8 % | 0.02500 | 0.02315 | - | 3만 | 22.01.10 |
|
131 |
SHARBI
SHARBI
|
0.000004357 | 4.27 % | 0.000004357 | 0.000004179 | - | 609.23 | 23.02.15 |
|
132 |
dForce USD
USX
|
0.9992 | 0.12 % | 0.9992 | 0.9980 | - | 4만 | 21.10.24 |
|
133 |
$GAME Token
GAME
|
0.01346 | 0.56 % | 0.01354 | 0.01346 | - | 22만 | 24.06.02 |
|
134 |
Vela Exchange
VELA
|
0.02295 | 0.23 % | 0.02301 | 0.02295 | - | 38만 | 23.02.11 |
|
135 |
Doubloon
DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
136 |
Smolcoin
SMOL
|
0.000002087 | 3.1 % | 0.000002087 | 0.000002024 | - | 9,094.95 | 23.12.25 |
|
137 |
Channels
CAN
|
0.0003242 | 4.58 % | 0.0003242 | 0.0003100 | - | 167.41 | 21.02.22 |
|
138 |
Sable Finance
SABLE
|
0.004519 | 2.38 % | 0.004519 | 0.004414 | 2만 | 1.99 | 24.09.25 |
|
139 |
Zyberswap
ZYB
|
0.008527 | 1 % | 0.008527 | 0.008441 | 5만 | 458.21 | 23.02.06 |
|
140 |
Neutra Finance
NEU
|
0.06778 | 3.6 % | 0.06778 | 0.06542 | 5만 | 2.80 | 23.03.02 |
|
141 |
Aluna.Social
ALN
|
0.001571 | 9.73 % | 0.001740 | 0.001571 | 6만 | 3만 | 20.05.06 |
|
142 |
Umoja
UMJA
|
0.008587 | 1.7 % | 0.008587 | 0.008443 | 14만 | 668.74 | 24.06.07 |
|
143 |
Bitune
TUNE
|
0.005205 | 6.5 % | 0.005567 | 0.005205 | 16만 | 46만 | 21.02.27 |
|
144 |
Goons of Balatroon
GOB
|
0.0009117 | 10.51 % | 0.0009117 | 0.0008250 | 18만 | 477.08 | 22.06.03 |
|
145 |
Crypto Unicorns
CU
|
0.004668 | 4.92 % | 0.004668 | 0.004449 | 22만 | 0.14 | 24.05.06 |
|
146 |
BullBear AI
AIBB
|
0.0₉1088 | 2.64 % | 0.0₉1117 | 0.0₉1088 | 22만 | 3,459.91 | 23.04.26 |
|
147 |
OpenWorld
OPEN
|
0.004500 | 0 | - | - | 23만 | - | 21.10.25 |
|
148 |
pNetwork
PNT
|
0.004782 | 14.24 % | 0.004782 | 0.004186 | 43만 | 1,709.37 | 20.07.01 |
|
149 |
XY Finance
XY
|
0.05687 | 1.2 % | 0.05756 | 0.05687 | 51만 | 1,638.71 | 21.12.14 |
|
150 |
O3 Swap
O3
|
0.009471 | 0.01 % | 0.009471 | 0.009470 | 54만 | 8만 | 21.05.05 |
|
151 |
Sperax USD
USDs
|
1.02 | 0.37 % | 1.02 | 1.02 | 87만 | 160만 | 22.01.14 |
|
152 |
SpaceCatch
CATCH
|
0.07996 | 1.97 % | 0.07996 | 0.07841 | 88만 | 7만 | 23.02.27 |
|
153 |
Wall Street Games
WSG
|
0.003470 | 16.4 % | 0.003470 | 0.002980 | 96만 | 2만 | 21.05.24 |
|
154 |
Bridge Oracle
BRG
|
0.0001248 | 19.72 % | 0.0001248 | 0.0001042 | 100만 | 7만 | 20.09.18 |
|
155 |
0xBitcoin
0xBTC
|
0.1101 | 1.62 % | 0.1101 | 0.1083 | 107만 | 20.94 | 18.06.04 |
|
156 |
Dfyn Network
DFYN
|
0.007836 | 2.71 % | 0.007836 | 0.007629 | 135만 | 22만 | 21.04.30 |
|
157 |
Kromatika
KROM
|
0.01706 | 5.19 % | 0.01706 | 0.01622 | 137만 | 15만 | 21.11.18 |
|
158 |
Aipocalypto
AIPO
|
0.01017 | 0.5 % | 0.01017 | 0.01012 | 142만 | 10만 | 24.11.12 |
|
159 |
Credbull
CBL
|
0.01391 | 2.16 % | 0.01391 | 0.01361 | 173만 | 8만 | 24.11.08 |
|
160 |
STFX
STFX
|
0.01086 | 3.96 % | 0.01086 | 0.01045 | 189만 | 2만 | 23.01.24 |
|
161 |
ROOBEE
ROOBEE
|
0.0004812 | 4.56 % | 0.0004812 | 0.0004602 | 197만 | 15만 | 19.10.17 |
|
162 |
Multichain
MULTI
|
0.1371 | 62.16 % | 0.1371 | 0.08456 | 199만 | 13만 | 22.01.10 |
|
163 |
Pickle Finance
PICKLE
|
1.04 | 1.15 % | 1.06 | 1.04 | 200만 | 216.22 | 20.09.12 |
|
164 |
DSLA Protocol
DSLA
|
0.0003645 | 9.59 % | 0.0003645 | 0.0003326 | 200만 | 7만 | 20.04.09 |
|
165 |
Kommunitas
KOM
|
0.001346 | 2.48 % | 0.001346 | 0.001314 | 227만 | 16만 | 21.08.03 |
|
166 |
Rari Governance Token
RGT
|
0.1855 | 25.14 % | 0.1855 | 0.1482 | 231만 | 2,391.11 | 20.10.22 |
|
167 |
Strips Finance
STRP
|
0.6301 | 41.47 % | 1.07 | 0.6301 | 260만 | 4만 | 21.09.13 |
|
168 |
Nutcoin
NUT
|
0.0000001351 | 37.52 % | 0.0000001351 | 0.0₆9825 | 271만 | 44만 | 23.11.15 |
|
169 |
BarnBridge
BOND
|
0.3439 | 8.03 % | 0.3739 | 0.3439 | 272만 | 358만 | 20.10.19 |
|
170 |
Carbon Protocol
SWTH
|
0.001853 | 2.71 % | 0.001853 | 0.001804 | 294만 | 6만 | 18.03.31 |
|
171 |
Ferrum Network
FRM
|
0.01037 | 0.6 % | 0.01044 | 0.01037 | 298만 | 49만 | 19.08.08 |
|
172 |
Mozaic
MOZ
|
0.01235 | 26.76 % | 0.01686 | 0.01235 | 382만 | 2,035.07 | 23.05.01 |
|
173 |
Deri Protocol
DERI
|
0.03205 | 11.51 % | 0.03205 | 0.02874 | 400만 | 15만 | 21.02.11 |
|
174 |
dHedge DAO
DHT
|
0.08860 | 2.27 % | 0.09066 | 0.08860 | 507만 | 9,649.65 | 20.09.17 |
|
175 |
GameSwift
GSWIFT
|
0.08444 | 3.64 % | 0.08763 | 0.08444 | 529만 | 61만 | 23.07.05 |
|
176 |
OpenOcean
OOE
|
0.01105 | 6.9 % | 0.01105 | 0.01033 | 557만 | 23만 | 21.05.19 |
|
177 |
Reboot
GG
|
0.03542 | 8.07 % | 0.03542 | 0.03278 | 575만 | 17만 | 23.12.28 |
|
178 |
Kima Network
KIMA
|
0.6932 | 2.68 % | 0.6932 | 0.6750 | 617만 | 166만 | 24.10.16 |
|
179 |
Hydranet
HDN
|
0.04337 | 2.22 % | 0.04435 | 0.04337 | 688만 | 1만 | 22.04.21 |
|
180 |
EverValue Coin
EVA
|
0.5717 | 0.44 % | 0.5741 | 0.5717 | 826만 | 6만 | 24.10.11 |
|
181 |
Byte
BYTE
|
0.000008774 | 3.52 % | 0.000008774 | 0.000008475 | 846만 | 2만 | 23.12.11 |
|
182 |
Nash
NEX
|
0.1981 | 30.08 % | 0.2834 | 0.1981 | 847만 | 3만 | 19.04.01 |
|
183 |
MUX Protocol
MCB
|
2.32 | 2.23 % | 2.38 | 2.32 | 890만 | 6만 | 20.07.29 |
|
184 |
Symbiosis
SIS
|
0.1459 | 21.01 % | 0.1459 | 0.1205 | 895만 | 27만 | 21.11.24 |
|
185 |
Boop
BOOP
|
0.00009840 | 2.93 % | 0.00009840 | 0.00009560 | 980만 | 12만 | 24.04.11 |
|
186 |
Edge Matrix Chain
EMC
|
0.05367 | 2.65 % | 0.05513 | 0.05367 | 1,098만 | 8만 | 24.02.05 |
|
187 |
Hegic
HEGIC
|
0.01792 | 0.4 % | 0.01792 | 0.01785 | 1,262만 | 7만 | 20.09.07 |
|
188 |
GYEN
GYEN
|
0.006302 | 2.21 % | 0.006302 | 0.006165 | 1,323만 | 4만 | 21.03.10 |
|
189 |
Stake DAO
SDT
|
0.5958 | 7.75 % | 0.5958 | 0.5530 | 1,424만 | 5만 | 21.01.21 |
|
190 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
191 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.16 % | 1 | 1 | 1,478만 | 700만 | 22.08.17 |
|
192 |
Chainge
XCHNG
|
0.03509 | 1.36 % | 0.03558 | 0.03509 | 1,664만 | 59만 | 21.04.01 |
|
193 |
Lumoz
MOZ
|
0.01549 | 8.33 % | 0.01690 | 0.01549 | 1,704만 | 489만 | 24.12.09 |
|
194 |
Cryptex Finance
CTX
|
2.53 | 0.07 % | 2.53 | 2.53 | 1,758만 | 12만 | 21.06.09 |
|
195 |
GAM3S.GG
G3
|
0.05677 | 2.37 % | 0.05677 | 0.05545 | 1,814만 | 66만 | 24.03.01 |
|
196 |
ZUSD
ZUSD
|
0.9999 | 0.16 % | 1 | 0.9999 | 1,901만 | 1만 | 21.03.10 |
|
197 |
Sperax
SPA
|
0.01353 | 5.75 % | 0.01436 | 0.01353 | 2,290만 | 226만 | 20.08.26 |
|
198 |
ZTX
ZTX
|
0.006298 | 11.9 % | 0.007149 | 0.006298 | 2,649만 | 1,274만 | 23.10.17 |
|
199 |
Beefy
BIFI
|
355.57 | 5.16 % | 355.57 | 338.1 | 2,845만 | 72만 | 20.10.06 |
|
200 |
BurgerCities
BURGER
|
0.4806 | 3.04 % | 0.4806 | 0.4664 | 2,877만 | 1,534만 | 20.09.24 |
|