#arbitrum-ecosytem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.13 % | 1 | 1 | 1,267억 | 2,429억 | 15.02.25 |
|
2 |
USDC
USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
3 |
Wrapped Bitcoin
WBTC
|
89850.76 | 3.87 % | 89850.76 | 86498.56 | 132억 | 5억 | 19.01.30 |
|
4 |
WETH
WETH
|
3228.12 | 2.1 % | 3228.12 | 3161.42 | 109억 | 21억 | 18.01.14 |
|
5 |
Chainlink
LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
6 |
Dai
DAI
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
7 |
Uniswap
UNI
|
8.81 | 4.87 % | 8.81 | 8.4 | 53억 | 6억 | 20.09.17 |
|
8 |
USDS
USDS
|
0.9890 | 1.04 % | 0.9994 | 0.9890 | 52억 | 1,377만 | 24.09.18 |
|
9 |
Arbitrum
ARB
|
0.6349 | 8.88 % | 0.6349 | 0.5831 | 25억 | 8억 | 23.03.23 |
|
10 |
The Graph
GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
11 |
Maker
MKR
|
1513.4 | 2.53 % | 1513.4 | 1475.92 | 13억 | 2억 | 17.01.29 |
|
12 |
Lido DAO
LDO
|
1.2 | 9.97 % | 1.2 | 1.09 | 11억 | 2억 | 20.12.15 |
|
13 |
USDD
USDD
|
1 | 0.12 % | 1 | 1 | 8억 | 1,100만 | 22.05.02 |
|
14 |
Gnosis
GNO
|
259 | 3.53 % | 259 | 250.16 | 7억 | 751만 | 17.05.01 |
|
15 |
Frax
FRAX
|
0.9955 | 0.03 % | 0.9955 | 0.9952 | 6억 | 1,352만 | 20.09.08 |
|
16 |
TrueUSD
TUSD
|
0.9941 | 0.56 % | 0.9997 | 0.9941 | 5억 | 8,908만 | 18.03.06 |
|
17 |
WOO
WOO
|
0.2544 | 9.23 % | 0.2544 | 0.2329 | 5억 | 5,177만 | 20.10.23 |
|
18 |
Compound
COMP
|
49.35 | 4.09 % | 49.35 | 47.4 | 4억 | 6,132만 | 20.06.16 |
|
19 |
Livepeer
LPT
|
11.28 | 7.69 % | 11.28 | 10.48 | 4억 | 6,117만 | 18.12.19 |
|
20 |
Curve DAO Token
CRV
|
0.3063 | 17.93 % | 0.3063 | 0.2597 | 4억 | 3억 | 20.08.14 |
|
21 |
GMX
GMX
|
28.61 | 13.61 % | 28.61 | 25.18 | 3억 | 5,092만 | 21.09.13 |
|
22 |
yearn.finance
YFI
|
6439.32 | 6.51 % | 6439.32 | 6045.58 | 2억 | 4,628만 | 20.07.18 |
|
23 |
SushiSwap
SUSHI
|
0.7779 | 6.06 % | 0.7779 | 0.7334 | 2억 | 8,728만 | 20.08.28 |
|
24 |
Loopring
LRC
|
0.1470 | 7.14 % | 0.1470 | 0.1372 | 2억 | 2,724만 | 17.08.30 |
|
25 |
COTI
COTI
|
0.1061 | 5.88 % | 0.1061 | 0.1002 | 2억 | 2,040만 | 19.06.04 |
|
26 |
Xai
XAI
|
0.2420 | 10.03 % | 0.2420 | 0.2199 | 2억 | 1억 | 24.01.03 |
|
27 |
Frax Share
FXS
|
2.18 | 7.17 % | 2.18 | 2.04 | 2억 | 2,425만 | 20.09.08 |
|
28 |
JOE
JOE
|
0.3901 | 7.15 % | 0.3901 | 0.3640 | 1억 | 1,495만 | 21.08.25 |
|
29 |
Balancer
BAL
|
2.22 | 6.88 % | 2.22 | 2.08 | 1억 | 1,434만 | 20.06.24 |
|
30 |
Cartesi
CTSI
|
0.1441 | 7.65 % | 0.1441 | 0.1338 | 1억 | 1,777만 | 20.04.23 |
|
31 |
Tokenlon Network Token
LON
|
1.03 | 1.04 % | 1.03 | 1.02 | 1억 | 55만 | 20.12.23 |
|
32 |
Spell Token
SPELL
|
0.0007728 | 15.93 % | 0.0007728 | 0.0006666 | 1억 | 6,241만 | 21.08.17 |
|
33 |
Synapse
SYN
|
0.5906 | 9.52 % | 0.5906 | 0.5392 | 1억 | 1,179만 | 21.09.26 |
|
34 |
Celer Network
CELR
|
0.01420 | 9.04 % | 0.01420 | 0.01302 | 1억 | 983만 | 19.03.25 |
|
35 |
Treasure
MAGIC
|
0.3949 | 9.61 % | 0.3949 | 0.3602 | 1억 | 2,499만 | 21.11.18 |
|
36 |
Cyber
CYBER
|
3.85 | 13.18 % | 3.85 | 3.4 | 1억 | 4,038만 | 23.08.15 |
|
37 |
Kyber Network Crystal v2
KNC
|
0.5247 | 7.44 % | 0.5247 | 0.4884 | 9,774만 | 1,693만 | 21.04.26 |
|
38 |
UXLINK
UXLINK
|
0.5691 | 0.09 % | 0.5691 | 0.5685 | 9,675만 | 2억 | 24.07.17 |
|
39 |
DIA
DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
40 |
Marlin
POND
|
0.01146 | 7.61 % | 0.01146 | 0.01065 | 9,271만 | 570만 | 20.12.22 |
|
41 |
DODO
DODO
|
0.1186 | 2.86 % | 0.1186 | 0.1153 | 8,609만 | 1,367만 | 20.09.29 |
|
42 |
ArbDoge AI
AIDOGE
|
0.0₉4703 | 27.61 % | 0.0₉4703 | 0.0₉3685 | 8,205만 | 2,905만 | 23.04.17 |
|
43 |
Bancor
BNT
|
0.6090 | 5.9 % | 0.6090 | 0.5750 | 7,372만 | 1,317만 | 17.06.18 |
|
44 |
Hashflow
HFT
|
0.1504 | 10.49 % | 0.1504 | 0.1361 | 7,057만 | 1,016만 | 22.10.31 |
|
45 |
Radiant Capital
RDNT
|
0.05895 | 4.51 % | 0.05895 | 0.05641 | 6,795만 | 4,003만 | 22.07.21 |
|
46 |
Badger DAO
BADGER
|
3.3 | 8.09 % | 3.3 | 3.05 | 6,707만 | 1,338만 | 20.12.04 |
|
47 |
Stargate Finance
STG
|
0.3152 | 1.44 % | 0.3198 | 0.3152 | 6,443만 | 4,750만 | 22.03.18 |
|
48 |
Gains Network
GNS
|
1.93 | 4.91 % | 1.93 | 1.84 | 6,440만 | 296만 | 21.11.01 |
|
49 |
A3S Protocol
AA
|
0.2500 | 0.65 % | 0.2500 | 0.2484 | 5,991만 | 392만 | 23.05.17 |
|
50 |
Ice Open Network
ICE
|
0.007484 | 6.59 % | 0.007484 | 0.007021 | 4,951만 | 1,224만 | 24.01.23 |
|
51 |
Perpetual Protocol
PERP
|
0.7199 | 8.37 % | 0.7199 | 0.6643 | 4,752만 | 1,256만 | 20.09.08 |
|
52 |
crow with knife
CAW
|
0.0₆5628 | 0.05 % | 0.0₆5628 | 0.0₆5625 | 4,333만 | 134만 | 24.04.04 |
|
53 |
dForce
DF
|
0.03403 | 6.23 % | 0.03403 | 0.03203 | 3,403만 | 171만 | 20.06.22 |
|
54 |
MATH
MATH
|
0.2564 | 2.51 % | 0.2629 | 0.2564 | 2,932만 | 129만 | 20.05.21 |
|
55 |
Cream Finance
CREAM
|
15.49 | 3.26 % | 15.49 | 15 | 2,876만 | 269만 | 20.08.04 |
|
56 |
APX
APX
|
0.05197 | 10.51 % | 0.05197 | 0.04702 | 2,832만 | 369만 | 21.12.21 |
|
57 |
BurgerCities
BURGER
|
0.4100 | 3.47 % | 0.4100 | 0.3962 | 2,454만 | 2,023만 | 20.09.24 |
|
58 |
Beefy
BIFI
|
301.94 | 2.18 % | 301.94 | 295.5 | 2,416만 | 102만 | 20.10.06 |
|
59 |
Vertex Protocol
VRTX
|
0.06041 | 5.2 % | 0.06041 | 0.05742 | 2,184만 | 149만 | 22.10.24 |
|
60 |
ZTX
ZTX
|
0.005029 | 2.28 % | 0.005146 | 0.005029 | 2,019만 | 100만 | 23.10.17 |
|
61 |
ZUSD
ZUSD
|
0.9981 | 0.13 % | 0.9993 | 0.9981 | 1,898만 | 9,862.86 | 21.03.10 |
|
62 |
Byte
BYTE
|
0.00001804 | 8.14 % | 0.00001804 | 0.00001668 | 1,741만 | 75만 | 23.12.11 |
|
63 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
64 |
Cryptex Finance
CTX
|
2.13 | 1.64 % | 2.13 | 2.1 | 1,436만 | 21만 | 21.06.09 |
|
65 |
GYEN
GYEN
|
0.006363 | 0.41 % | 0.006389 | 0.006363 | 1,336만 | 2만 | 21.03.10 |
|
66 |
BarnBridge
BOND
|
1.6 | 16.24 % | 1.6 | 1.38 | 1,273만 | 91만 | 20.10.19 |
|
67 |
Hegic
HEGIC
|
0.01796 | 5.19 % | 0.01895 | 0.01796 | 1,265만 | 6만 | 20.09.07 |
|
68 |
Sperax
SPA
|
0.007040 | 1.83 % | 0.007040 | 0.006913 | 1,191만 | 95만 | 20.08.26 |
|
69 |
STFX
STFX
|
0.06524 | 3.07 % | 0.06524 | 0.06330 | 1,133만 | 80만 | 23.01.24 |
|
70 |
Chainge
XCHNG
|
0.02258 | 1.66 % | 0.02258 | 0.02221 | 1,071만 | 50만 | 21.04.01 |
|
71 |
Axelar Wrapped USDC
axlUSDC
|
0.9997 | 0.08 % | 1 | 0.9997 | 1,042만 | 1,105만 | 22.08.17 |
|
72 |
MUX Protocol
MCB
|
2.5 | 0.56 % | 2.5 | 2.49 | 959만 | 6만 | 20.07.29 |
|
73 |
GAM3S.GG
G3
|
0.05085 | 3.37 % | 0.05085 | 0.04919 | 881만 | 47만 | 24.03.01 |
|
74 |
dHedge DAO
DHT
|
0.1400 | 1.22 % | 0.1400 | 0.1384 | 788만 | 4,252.49 | 20.09.17 |
|
75 |
Stake DAO
SDT
|
0.2824 | 0.3 % | 0.2824 | 0.2816 | 675만 | 3,912.86 | 21.01.21 |
|
76 |
Hydranet
HDN
|
0.03988 | 16.05 % | 0.03988 | 0.03436 | 632만 | 4만 | 22.04.21 |
|
77 |
Symbiosis
SIS
|
0.09522 | 3.64 % | 0.09880 | 0.09522 | 584만 | 32만 | 21.11.24 |
|
78 |
Nash
NEX
|
0.1257 | 4.53 % | 0.1316 | 0.1257 | 536만 | 5,229.86 | 19.04.01 |
|
79 |
Reboot
GG
|
0.03023 | 7.39 % | 0.03265 | 0.03023 | 491만 | 10만 | 23.12.28 |
|
80 |
OpenOcean
OOE
|
0.009129 | 4.47 % | 0.009129 | 0.008738 | 461만 | 29만 | 21.05.19 |
|
81 |
Ferrum Network
FRM
|
0.01345 | 6.18 % | 0.01434 | 0.01345 | 363만 | 39만 | 19.08.08 |
|
82 |
GameSwift
GSWIFT
|
0.05071 | 0.78 % | 0.05071 | 0.05032 | 318만 | 39만 | 23.07.05 |
|
83 |
Carbon Protocol
SWTH
|
0.001985 | 8.5 % | 0.002169 | 0.001985 | 315만 | 5만 | 18.03.31 |
|
84 |
Covalent
CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
85 |
Rari Governance Token
RGT
|
0.2312 | 23.46 % | 0.2312 | 0.1872 | 288만 | 2만 | 20.10.22 |
|
86 |
Mozaic
MOZ
|
0.01426 | 19.58 % | 0.01774 | 0.01426 | 232만 | 3만 | 23.05.01 |
|
87 |
Edge Matrix Chain
EMC
|
0.06861 | 4.33 % | 0.07172 | 0.06861 | 206만 | 7만 | 24.02.05 |
|
88 |
ROOBEE
ROOBEE
|
0.0004637 | 0.34 % | 0.0004652 | 0.0004637 | 190만 | 14만 | 19.10.17 |
|
89 |
Multichain
MULTI
|
0.1278 | 13.98 % | 0.1278 | 0.1121 | 186만 | 8만 | 22.01.10 |
|
90 |
Pickle Finance
PICKLE
|
0.9143 | 1.33 % | 0.9143 | 0.9023 | 174만 | 9,765.13 | 20.09.12 |
|
91 |
Strips Finance
STRP
|
0.4201 | 16.47 % | 0.4201 | 0.3607 | 173만 | 82.50 | 21.09.13 |
|
92 |
SpaceCatch
CATCH
|
0.1463 | 4.2 % | 0.1527 | 0.1463 | 161만 | 13만 | 23.02.27 |
|
93 |
Kromatika
KROM
|
0.01795 | 2.26 % | 0.01795 | 0.01755 | 144만 | 6만 | 21.11.18 |
|
94 |
Deri Protocol
DERI
|
0.01003 | 0.05 % | 0.01003 | 0.01003 | 125만 | 7만 | 21.02.11 |
|
95 |
Dfyn Network
DFYN
|
0.006688 | 0.23 % | 0.006703 | 0.006688 | 115만 | 8만 | 21.04.30 |
|
96 |
Bridge Oracle
BRG
|
0.0001020 | 3.16 % | 0.0001020 | 0.00009890 | 82만 | 11만 | 20.09.18 |
|
97 |
Sperax USD
USDs
|
1 | 0.15 % | 1 | 1 | 81만 | 6만 | 22.01.14 |
|
98 |
DSLA Protocol
DSLA
|
0.0001383 | 0.09 % | 0.0001383 | 0.0001381 | 76만 | 2만 | 20.04.09 |
|
99 |
0xBitcoin
0xBTC
|
0.06877 | 0.1 % | 0.06884 | 0.06877 | 67만 | 1,927.64 | 18.06.04 |
|
100 |
Nutcoin
NUT
|
0.0₆2787 | 11.91 % | 0.0₆2787 | 0.0₆2490 | 56만 | 43만 | 23.11.15 |
|