#arbitrum-ecosytem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.09 % | 1 | 1 | 1,266억 | 1,892억 | 15.02.25 |
|
2 |
USDC
USDC
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | 368억 | 145억 | 18.10.08 |
|
3 |
Wrapped Bitcoin
WBTC
|
87721.47 | 1.89 % | 89409.5 | 87721.47 | 129억 | 6억 | 19.01.30 |
|
4 |
WETH
WETH
|
3104.53 | 2.3 % | 3177.52 | 3104.53 | 105억 | 17억 | 18.01.14 |
|
5 |
Chainlink
LINK
|
13.23 | 1.04 % | 13.37 | 13.23 | 83억 | 7억 | 17.09.20 |
|
6 |
Dai
DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
7 |
USDS
USDS
|
0.9992 | 0.02 % | 0.9992 | 0.9989 | 52억 | 698만 | 24.09.18 |
|
8 |
Uniswap
UNI
|
8.35 | 2.7 % | 8.58 | 8.35 | 50억 | 5억 | 20.09.17 |
|
9 |
Arbitrum
ARB
|
0.5920 | 2.67 % | 0.6082 | 0.5920 | 24억 | 5억 | 23.03.23 |
|
10 |
The Graph
GRT
|
0.1754 | 2.12 % | 0.1792 | 0.1754 | 17억 | 9,391만 | 20.12.17 |
|
11 |
Maker
MKR
|
1432.54 | 2.89 % | 1475.08 | 1432.54 | 13억 | 2억 | 17.01.29 |
|
12 |
Lido DAO
LDO
|
1.14 | 1.1 % | 1.15 | 1.14 | 10억 | 2억 | 20.12.15 |
|
13 |
USDD
USDD
|
1 | 0.06 % | 1 | 1 | 8억 | 1,056만 | 22.05.02 |
|
14 |
Gnosis
GNO
|
250.62 | 0.41 % | 251.63 | 250.62 | 6억 | 602만 | 17.05.01 |
|
15 |
Frax
FRAX
|
0.9953 | 0.02 % | 0.9954 | 0.9953 | 6억 | 713만 | 20.09.08 |
|
16 |
TrueUSD
TUSD
|
0.9967 | 0.12 % | 0.9967 | 0.9955 | 5억 | 7,915만 | 18.03.06 |
|
17 |
WOO
WOO
|
0.2386 | 1.98 % | 0.2386 | 0.2339 | 4억 | 4,525만 | 20.10.23 |
|
18 |
Compound
COMP
|
46.52 | 2.02 % | 47.48 | 46.52 | 4억 | 4,642만 | 20.06.16 |
|
19 |
Livepeer
LPT
|
10.38 | 3.08 % | 10.71 | 10.38 | 4억 | 4,963만 | 18.12.19 |
|
20 |
Curve DAO Token
CRV
|
0.2940 | 6.68 % | 0.3150 | 0.2940 | 4억 | 2억 | 20.08.14 |
|
21 |
GMX
GMX
|
27.48 | 0.49 % | 27.61 | 27.48 | 3억 | 2,526만 | 21.09.13 |
|
22 |
yearn.finance
YFI
|
6209.41 | 1.35 % | 6294.29 | 6209.41 | 2억 | 2,881만 | 20.07.18 |
|
23 |
Loopring
LRC
|
0.1417 | 0.09 % | 0.1418 | 0.1417 | 2억 | 1,771만 | 17.08.30 |
|
24 |
SushiSwap
SUSHI
|
0.7280 | 3.44 % | 0.7539 | 0.7280 | 2억 | 6,960만 | 20.08.28 |
|
25 |
Frax Share
FXS
|
2.15 | 4.05 % | 2.15 | 2.07 | 2억 | 2,127만 | 20.09.08 |
|
26 |
Xai
XAI
|
0.2196 | 1.59 % | 0.2231 | 0.2196 | 2억 | 1억 | 24.01.03 |
|
27 |
COTI
COTI
|
0.09439 | 8.18 % | 0.1027 | 0.09439 | 2억 | 2,086만 | 19.06.04 |
|
28 |
JOE
JOE
|
0.3646 | 0.74 % | 0.3646 | 0.3619 | 1억 | 976만 | 21.08.25 |
|
29 |
Balancer
BAL
|
2.07 | 3.19 % | 2.14 | 2.07 | 1억 | 1,320만 | 20.06.24 |
|
30 |
Tokenlon Network Token
LON
|
1.02 | 0.23 % | 1.02 | 1.02 | 1억 | 54만 | 20.12.23 |
|
31 |
Cartesi
CTSI
|
0.1357 | 1.06 % | 0.1372 | 0.1357 | 1억 | 1,466만 | 20.04.23 |
|
32 |
Spell Token
SPELL
|
0.0007325 | 0.68 % | 0.0007375 | 0.0007325 | 1억 | 3,768만 | 21.08.17 |
|
33 |
Synapse
SYN
|
0.5502 | 2.03 % | 0.5502 | 0.5393 | 1억 | 1,019만 | 21.09.26 |
|
34 |
Celer Network
CELR
|
0.01342 | 0.72 % | 0.01351 | 0.01342 | 1억 | 741만 | 19.03.25 |
|
35 |
Cyber
CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
36 |
Treasure
MAGIC
|
0.3647 | 3.43 % | 0.3776 | 0.3647 | 9,964만 | 2,027만 | 21.11.18 |
|
37 |
UXLINK
UXLINK
|
0.5535 | 3.07 % | 0.5710 | 0.5535 | 9,411만 | 2억 | 24.07.17 |
|
38 |
Kyber Network Crystal v2
KNC
|
0.4949 | 1.18 % | 0.5008 | 0.4949 | 9,219만 | 1,526만 | 21.04.26 |
|
39 |
Marlin
POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
40 |
DIA
DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
41 |
DODO
DODO
|
0.1203 | 4.41 % | 0.1203 | 0.1152 | 8,733만 | 1,676만 | 20.09.29 |
|
42 |
Bancor
BNT
|
0.6006 | 2.39 % | 0.6006 | 0.5866 | 7,270만 | 1,291만 | 17.06.18 |
|
43 |
ArbDoge AI
AIDOGE
|
0.0₉4075 | 3.69 % | 0.0₉4075 | 0.0₉3930 | 7,110만 | 3,109만 | 23.04.17 |
|
44 |
Hashflow
HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
45 |
Badger DAO
BADGER
|
3.15 | 0.94 % | 3.15 | 3.12 | 6,407만 | 1,283만 | 20.12.04 |
|
46 |
Gains Network
GNS
|
1.89 | 1.42 % | 1.89 | 1.86 | 6,306만 | 256만 | 21.11.01 |
|
47 |
Radiant Capital
RDNT
|
0.05400 | 7.22 % | 0.05820 | 0.05400 | 6,225만 | 3,645만 | 22.07.21 |
|
48 |
Stargate Finance
STG
|
0.3004 | 4.73 % | 0.3153 | 0.3004 | 6,140만 | 3,365만 | 22.03.18 |
|
49 |
A3S Protocol
AA
|
0.2490 | 0.16 % | 0.2494 | 0.2490 | 5,967만 | 307만 | 23.05.17 |
|
50 |
Ice Open Network
ICE
|
0.008654 | 19.53 % | 0.008654 | 0.007240 | 5,725만 | 1,766만 | 24.01.23 |
|
51 |
Perpetual Protocol
PERP
|
0.6876 | 0.53 % | 0.6876 | 0.6839 | 4,538만 | 1,098만 | 20.09.08 |
|
52 |
crow with knife
CAW
|
0.0₆4994 | 13.77 % | 0.0₆5791 | 0.0₆4994 | 3,845만 | 118만 | 24.04.04 |
|
53 |
dForce
DF
|
0.03281 | 0.15 % | 0.03286 | 0.03281 | 3,281만 | 134만 | 20.06.22 |
|
54 |
MATH
MATH
|
0.2838 | 12.26 % | 0.2838 | 0.2528 | 3,246만 | 256만 | 20.05.21 |
|
55 |
Cream Finance
CREAM
|
16.83 | 11.4 % | 16.83 | 15.11 | 3,124만 | 2,504만 | 20.08.04 |
|
56 |
APX
APX
|
0.05380 | 7.07 % | 0.05380 | 0.05025 | 2,931만 | 339만 | 21.12.21 |
|
57 |
BurgerCities
BURGER
|
0.4095 | 2.3 % | 0.4095 | 0.4003 | 2,452만 | 1,634만 | 20.09.24 |
|
58 |
Beefy
BIFI
|
291.33 | 1.27 % | 295.06 | 291.33 | 2,331만 | 71만 | 20.10.06 |
|
59 |
Vertex Protocol
VRTX
|
0.05989 | 2.85 % | 0.05989 | 0.05823 | 2,184만 | 149만 | 22.10.24 |
|
60 |
ZTX
ZTX
|
0.004938 | 1.64 % | 0.005020 | 0.004938 | 1,983만 | 133만 | 23.10.17 |
|
61 |
Byte
BYTE
|
0.00002018 | 2.62 % | 0.00002018 | 0.00001966 | 1,947만 | 60만 | 23.12.11 |
|
62 |
ZUSD
ZUSD
|
0.9984 | 0.09 % | 0.9993 | 0.9984 | 1,898만 | 1만 | 21.03.10 |
|
63 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
64 |
Cryptex Finance
CTX
|
2.11 | 0.18 % | 2.12 | 2.11 | 1,426만 | 13만 | 21.06.09 |
|
65 |
GYEN
GYEN
|
0.006339 | 0.31 % | 0.006358 | 0.006339 | 1,330만 | 2만 | 21.03.10 |
|
66 |
Hegic
HEGIC
|
0.01860 | 1.18 % | 0.01860 | 0.01838 | 1,309만 | 10만 | 20.09.07 |
|
67 |
BarnBridge
BOND
|
1.57 | 6.25 % | 1.57 | 1.47 | 1,242만 | 92만 | 20.10.19 |
|
68 |
Sperax
SPA
|
0.006747 | 5.09 % | 0.007108 | 0.006747 | 1,141만 | 88만 | 20.08.26 |
|
69 |
STFX
STFX
|
0.06279 | 2.43 % | 0.06435 | 0.06279 | 1,091만 | 47만 | 23.01.24 |
|
70 |
Chainge
XCHNG
|
0.02250 | 7.73 % | 0.02250 | 0.02088 | 1,067만 | 37만 | 21.04.01 |
|
71 |
Axelar Wrapped USDC
axlUSDC
|
1 | 0.11 % | 1 | 0.9995 | 1,037만 | 1,034만 | 22.08.17 |
|
72 |
MUX Protocol
MCB
|
2.49 | 3.73 % | 2.49 | 2.4 | 954만 | 6만 | 20.07.29 |
|
73 |
GAM3S.GG
G3
|
0.05448 | 7.88 % | 0.05448 | 0.05050 | 944만 | 59만 | 24.03.01 |
|
74 |
dHedge DAO
DHT
|
0.1360 | 2.03 % | 0.1388 | 0.1360 | 766만 | 3,814.91 | 20.09.17 |
|
75 |
Stake DAO
SDT
|
0.2776 | 3.38 % | 0.2873 | 0.2776 | 663만 | 1,498.74 | 21.01.21 |
|
76 |
Hydranet
HDN
|
0.03810 | 6.29 % | 0.04066 | 0.03810 | 604만 | 3만 | 22.04.21 |
|
77 |
Symbiosis
SIS
|
0.09509 | 1.4 % | 0.09644 | 0.09509 | 584만 | 26만 | 21.11.24 |
|
78 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
79 |
Reboot
GG
|
0.02954 | 5.57 % | 0.03128 | 0.02954 | 479만 | 5만 | 23.12.28 |
|
80 |
OpenOcean
OOE
|
0.008619 | 1.01 % | 0.008707 | 0.008619 | 435만 | 22만 | 21.05.19 |
|
81 |
Ferrum Network
FRM
|
0.01298 | 4.16 % | 0.01355 | 0.01298 | 350만 | 36만 | 19.08.08 |
|
82 |
Carbon Protocol
SWTH
|
0.002002 | 0.95 % | 0.002002 | 0.001983 | 318만 | 6만 | 18.03.31 |
|
83 |
GameSwift
GSWIFT
|
0.04813 | 3.54 % | 0.04989 | 0.04813 | 301만 | 25만 | 23.07.05 |
|
84 |
Rari Governance Token
RGT
|
0.1957 | 8.04 % | 0.2128 | 0.1957 | 244만 | 4,620.47 | 20.10.22 |
|
85 |
Mozaic
MOZ
|
0.01362 | 12.14 % | 0.01550 | 0.01362 | 222만 | 3만 | 23.05.01 |
|
86 |
Edge Matrix Chain
EMC
|
0.06301 | 9.28 % | 0.06946 | 0.06301 | 189만 | 5만 | 24.02.05 |
|
87 |
ROOBEE
ROOBEE
|
0.0004578 | 0.98 % | 0.0004624 | 0.0004578 | 188만 | 14만 | 19.10.17 |
|
88 |
Pickle Finance
PICKLE
|
0.9265 | 5.33 % | 0.9265 | 0.8796 | 177만 | 7,092.66 | 20.09.12 |
|
89 |
Multichain
MULTI
|
0.1177 | 1.77 % | 0.1177 | 0.1157 | 171만 | 7만 | 22.01.10 |
|
90 |
Kommunitas
KOM
|
0.001310 | 1.75 % | 0.001333 | 0.001310 | 170만 | 18만 | 21.08.03 |
|
91 |
SpaceCatch
CATCH
|
0.1318 | 10.22 % | 0.1468 | 0.1318 | 145만 | 9만 | 23.02.27 |
|
92 |
Kromatika
KROM
|
0.01759 | 1.97 % | 0.01794 | 0.01759 | 141만 | 5만 | 21.11.18 |
|
93 |
Strips Finance
STRP
|
0.3386 | 4.86 % | 0.3559 | 0.3386 | 140만 | 189.50 | 21.09.13 |
|
94 |
Deri Protocol
DERI
|
0.01009 | 1.21 % | 0.01009 | 0.009977 | 126만 | 6만 | 21.02.11 |
|
95 |
Dfyn Network
DFYN
|
0.006349 | 4.43 % | 0.006643 | 0.006349 | 109만 | 8만 | 21.04.30 |
|
96 |
Sperax USD
USDs
|
1 | 0.02 % | 1 | 1 | 82만 | 6만 | 22.01.14 |
|
97 |
Bridge Oracle
BRG
|
0.0001012 | 0.32 % | 0.0001012 | 0.0001009 | 81만 | 11만 | 20.09.18 |
|
98 |
DSLA Protocol
DSLA
|
0.0001407 | 1.12 % | 0.0001423 | 0.0001407 | 77만 | 5만 | 20.04.09 |
|
99 |
0xBitcoin
0xBTC
|
0.06831 | 0.5 % | 0.06865 | 0.06831 | 66만 | 1,452.14 | 18.06.04 |
|
100 |
Nutcoin
NUT
|
0.0₆2742 | 8.49 % | 0.0₆2997 | 0.0₆2742 | 55만 | 41만 | 23.11.15 |
|