# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5751 |
Jet Protocol
JET
|
0.0001000 | 0.04 % | 0.0001000 | 0.0001000 | - | - | 21.10.01 |
|
5752 |
Idexo Token
IDO
|
0.03221 | 0.04 % | 0.03222 | 0.03221 | - | 13만 | 21.09.22 |
|
5753 |
Structure finance
STF
|
0.0001780 | 0.04 % | 0.0001781 | 0.0001780 | - | - | 21.09.10 |
|
5754 |
IMVU
VCORE
|
0.0004401 | 0.04 % | 0.0004402 | 0.0004401 | - | - | 23.06.20 |
|
5755 |
FLEX
FLEX
|
3.3 | 0.04 % | 3.3 | 3.3 | 3억 | - | 20.02.24 |
|
5756 |
Quantum
QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.35 | 22.01.10 |
|
5757 |
MIB Coin
MIB
|
0.0002055 | 0.04 % | 0.0002056 | 0.0002055 | - | 13.68 | 18.08.22 |
|
5758 |
BlueBenx
BENX
|
0.00003222 | 0.04 % | 0.00003223 | 0.00003222 | - | 1.50 | 22.06.21 |
|
5759 |
FIDELIS
FDLS
|
0.0001481 | 0.04 % | 0.0001481 | 0.0001481 | - | 8.29 | 22.04.03 |
|
5760 |
Monetas
MNTG
|
0.002180 | 0.04 % | 0.002181 | 0.002180 | - | 41.96 | 21.12.10 |
|
5761 |
Xank
XANK
|
0.0002500 | 0.04 % | 0.0002501 | 0.0002500 | - | 4.11 | 20.06.05 |
|
5762 |
Generation
GEN
|
0.00002100 | 0.04 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
5763 |
Apollo Currency
APL
|
0.00006952 | 0.04 % | 0.00006954 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
5764 |
MUSE ENT NFT
MSCT
|
0.002380 | 0.04 % | 0.002381 | 0.002380 | - | 1.10 | 22.09.06 |
|
5765 |
Aureus Nummus Gold
ANG
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
5766 |
Ziktalk
ZIK
|
0.001700 | 0.04 % | 0.001701 | 0.001700 | 77만 | 429.73 | 20.08.06 |
|
5767 |
Sketch Coin
SKETCH
|
0.0005551 | 0.04 % | 0.0005553 | 0.0005551 | - | 863.95 | 23.01.18 |
|
5768 |
Metarix
MTRX
|
0.0002110 | 0.04 % | 0.0002111 | 0.0002110 | - | 12.03 | 22.05.28 |
|
5769 |
Uhive
HVE2
|
0.0003161 | 0.04 % | 0.0003162 | 0.0003161 | - | 87.32 | 21.03.30 |
|
5770 |
SmartFi
SMTF
|
0.01880 | 0.04 % | 0.01881 | 0.01880 | - | 1.97 | 22.04.27 |
|
5771 |
CryptoBharatCoin
CBC
|
0.05191 | 0.04 % | 0.05193 | 0.05191 | - | 242.40 | 20.05.12 |
|
5772 |
GoldeNugget
GNTO
|
0.2184 | 0.04 % | 0.2185 | 0.2184 | - | 1.92 | 19.11.06 |
|
5773 |
Camp
CAMP
|
0.000001780 | 0.04 % | 0.000001781 | 0.000001780 | - | 0.03 | 20.10.21 |
|
5774 |
Keeps Coin
KVERSE
|
0.00007642 | 0.04 % | 0.00007645 | 0.00007642 | - | 5.87 | 21.10.29 |
|
5775 |
MMAON
MMAON
|
0.01997 | 0.04 % | 0.01998 | 0.01997 | - | 155.41 | 21.04.08 |
|
5776 |
AlgoGems
GEMS
|
0.002700 | 0.04 % | 0.002701 | 0.002700 | - | 77.44 | 21.11.08 |
|
5777 |
Lox Network
LOX
|
0.00002220 | 0.04 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
5778 |
WHITEX
WHX
|
0.0001697 | 0.04 % | 0.0001698 | 0.0001697 | - | 7.37 | 21.03.25 |
|
5779 |
Nether NFT
NTR
|
0.0004991 | 0.04 % | 0.0004993 | 0.0004991 | - | 1.02 | 21.09.16 |
|
5780 |
Kephi Gallery
KPHI
|
0.0008342 | 0.04 % | 0.0008345 | 0.0008342 | - | 42.16 | 21.08.13 |
|
5781 |
TNC Coin
TNC
|
0.0002871 | 0.04 % | 0.0002872 | 0.0002871 | - | 8.10 | 20.05.03 |
|
5782 |
Innova
INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,272.28 | 1.05 | 17.11.08 |
|
5783 |
Open Proprietary Protocol
OPP
|
0.0001630 | 0.04 % | 0.0001631 | 0.0001630 | - | 1.08 | 22.09.23 |
|
5784 |
MCOBIT
MCT
|
0.00007902 | 0.04 % | 0.00007905 | 0.00007902 | - | 8.75 | 21.02.13 |
|
5785 |
TokoQrt
TQRT
|
1 | 0.04 % | 1 | 1 | - | 110.04 | 23.06.21 |
|
5786 |
Surf Live
SURF
|
0.03971 | 0.04 % | 0.03972 | 0.03971 | - | 4.88 | 22.08.02 |
|
5787 |
Meetin Token
METI
|
0.0002002 | 0.04 % | 0.0002003 | 0.0002002 | - | 15.73 | 22.09.23 |
|
5788 |
MoonLift Capital
MLTPX
|
0.0000006012 | 0.04 % | 0.0000006013 | 0.0000006012 | - | 1.00 | 21.06.23 |
|
5789 |
Whole Earth Coin
WEC
|
0.001890 | 0.04 % | 0.001891 | 0.001890 | - | 12.52 | 21.04.15 |
|
5790 |
CONTRACOIN
CTCN
|
0.01850 | 0.04 % | 0.01851 | 0.01850 | 94만 | 44.69 | 20.03.13 |
|
5791 |
POP Network Token
POP
|
0.000006752 | 0.04 % | 0.000006754 | 0.000006752 | - | 24.11 | 20.10.10 |
|
5792 |
Kuverit
KUV
|
0.000002829 | 0.04 % | 0.000002830 | 0.000002829 | 8,418.91 | 1.99 | 19.11.18 |
|
5793 |
Limestone Network
LIMEX
|
0.00003491 | 0.04 % | 0.00003492 | 0.00003491 | - | 20.83 | 20.07.31 |
|
5794 |
extraDNA
XDNA
|
0.00001000 | 0.04 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
5795 |
ETHAX
ETHAX
|
0.01239 | 0.04 % | 0.01239 | 0.01239 | 169만 | 44.61 | 22.05.11 |
|
5796 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.04 % | 0.0000003202 | 0.0000003201 | - | 26.59 | 22.01.17 |
|
5797 |
BonFi
BNF
|
0.00006102 | 0.04 % | 0.00006104 | 0.00006102 | 2만 | 65.43 | 20.10.17 |
|
5798 |
MXGP Fan Token
MXGP
|
0.003551 | 0.04 % | 0.003552 | 0.003551 | - | 2.47 | 22.11.03 |
|
5799 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.35 | 19.05.01 |
|
5800 |
Digital Bank of Africa
DBA
|
0.003741 | 0.04 % | 0.003742 | 0.003741 | - | 30.85 | 21.10.20 |
|