#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
BSC FARM
BSC
|
0.05227 | 14.58 % | 0.05227 | 0.04562 | - | 242.03 | 20.11.23 |
|
452 |
MemePad
MEPAD
|
0.001262 | 0.59 % | 0.001262 | 0.001254 | - | 92.61 | 21.04.30 |
|
453 |
CoinWind
COW
|
0.006633 | 16.84 % | 0.007976 | 0.006633 | - | 2,667.64 | 21.05.23 |
|
454 |
ChainCade
CHAINCADE
|
0.0₉9591 | 3.38 % | 0.0₉9591 | 0.0₉9277 | - | 23.17 | 21.07.13 |
|
455 |
BitBook
BBT
|
0.001069 | 4.24 % | 0.001069 | 0.001026 | - | 2만 | 21.06.01 |
|
456 |
Evodefi
GENX
|
0.0004186 | 0.07 % | 0.0004189 | 0.0004186 | - | 1.93 | 21.07.05 |
|
457 |
BSC TOOLS
TOOLS
|
0.006175 | 5.54 % | 0.006175 | 0.005851 | - | 154.15 | 21.03.18 |
|
458 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
459 |
RadioShack
RADIO
|
0.0003473 | 1.55 % | 0.0003473 | 0.0003420 | - | 6,900.66 | 22.03.23 |
|
460 |
Sky
SKY
|
0.06664 | 2.94 % | 0.06866 | 0.06664 | - | 11만 | 24.09.18 |
|
461 |
Sashimi
SASHIMI
|
0.004008 | 0.05 % | 0.004010 | 0.004008 | - | 2,753.69 | 20.09.10 |
|
462 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
463 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
464 |
Tcake
TCAKE
|
0.0001497 | 0.09 % | 0.0001499 | 0.0001497 | - | 42.26 | 21.04.01 |
|
465 |
Mars Ecosystem Token
XMS
|
0.0004451 | 4.26 % | 0.0004451 | 0.0004269 | - | 1,044.78 | 21.05.24 |
|
466 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
467 |
Grapeswap
GRAPE
|
0.000004361 | 2.19 % | 0.000004361 | 0.000004267 | - | 4.35 | 21.02.23 |
|
468 |
Saturna
SAT
|
0.0₉4873 | 0.09 % | 0.0₉4877 | 0.0₉4873 | - | 4.32 | 21.05.31 |
|
469 |
Chain Games
CHAIN
|
0.02102 | 1.84 % | 0.02102 | 0.02064 | - | 1,772.43 | 20.08.28 |
|
470 |
Infinity Skies
ISKY
|
0.002458 | 7.96 % | 0.002458 | 0.002276 | - | 742.87 | 22.01.03 |
|
471 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1000 | 2.03 % | 0.0₈1000 | 0.0₉9807 | - | 25.38 | 21.07.15 |
|
472 |
GM Holding
GM
|
0.00005998 | 0.11 % | 0.00005998 | 0.00005992 | - | 14만 | 20.06.19 |
|
473 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
474 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
475 |
Corgidoge
CORGI
|
0.0₈2913 | 2.47 % | 0.0₈2913 | 0.0₈2843 | - | 34.38 | 21.05.20 |
|
476 |
Safe Energy
EnergyX
|
0.0₉5947 | 1.22 % | 0.0₉6020 | 0.0₉5947 | - | 4.42 | 21.06.08 |
|
477 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,960.44 | 20.08.10 |
|
478 |
Atlas DEX
ATS
|
0.002711 | 17.46 % | 0.002711 | 0.002307 | - | 954.42 | 22.01.18 |
|
479 |
BITICA COIN
BDCC
|
0.03995 | 0.08 % | 0.03998 | 0.03995 | - | - | 19.09.03 |
|
480 |
NewB.Farm
NEWB
|
3.91 | 2.9 % | 3.91 | 3.8 | - | 7,167.49 | 21.07.13 |
|
481 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
482 |
SafeLaunch
SFEX
|
0.02798 | 0 | - | - | - | - | 21.06.15 |
|
483 |
ITAM Games
ITAM
|
0.009412 | 3.07 % | 0.009412 | 0.009131 | - | 5.02 | 20.08.10 |
|
484 |
TosDis
DIS
|
1.51 | 12.55 % | 1.72 | 1.51 | - | 250.58 | 21.01.25 |
|
485 |
Pig Finance
PIG
|
0.0₆2109 | 2.51 % | 0.0₆2109 | 0.0₆2057 | - | 6만 | 21.03.16 |
|
486 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
487 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
488 |
SafeMars
SMARS
|
0.0₈5359 | 12.34 % | 0.0₈5359 | 0.0₈4770 | - | 620.85 | 21.06.18 |
|
489 |
Lion Token
LION
|
0.00003920 | 0.82 % | 0.00003920 | 0.00003888 | - | 1,203.98 | 21.05.05 |
|
490 |
Quoll Finance
QUO
|
0.002029 | 1.93 % | 0.002029 | 0.001991 | - | 842.12 | 22.10.31 |
|
491 |
UMI
UMI
|
0.0003325 | 0.08 % | 0.0003328 | 0.0003325 | - | - | 21.05.07 |
|
492 |
SMILE
SMILE
|
0.1162 | 8.51 % | 0.1270 | 0.1162 | - | - | 19.10.31 |
|
493 |
Realfinance Network
REFI
|
0.000001997 | 0.08 % | 0.000001999 | 0.000001997 | - | - | 21.04.01 |
|
494 |
APEcoin.dev
APE
|
0.4017 | 143.96 % | 0.4017 | 0.1646 | - | 8만 | 20.10.01 |
|
495 |
DINGO TOKEN (old)
DINGO
|
0.0₉3248 | 0.64 % | 0.0₉3268 | 0.0₉3248 | - | 1.23 | 21.05.20 |
|
496 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
497 |
Nomad Exiles
PRIDE
|
0.0009279 | 0.05 % | 0.0009283 | 0.0009279 | - | - | 22.03.09 |
|
498 |
ElonDoge
EDOGE
|
0.0₈2855 | 0.63 % | 0.0₈2855 | 0.0₈2837 | - | 59.96 | 21.05.19 |
|
499 |
BitBase Token
BTBS
|
0.1527 | 0.28 % | 0.1532 | 0.1527 | - | 215.82 | 21.07.28 |
|
500 |
Jupiter
JUP
|
0.0009017 | 7.32 % | 0.0009729 | 0.0009017 | - | 4,582.31 | 17.01.12 |
|