#toncoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Toncoin
TON
|
5.59 | 5.08 % | 5.59 | 5.32 | 143억 | 2억 | 21.08.26 |
|
2 |
Notcoin
NOT
|
0.006609 | 7.13 % | 0.006609 | 0.006169 | 7억 | 1억 | 24.05.09 |
|
3 |
DOGS
DOGS
|
0.0005585 | 6.11 % | 0.0005585 | 0.0005263 | 3억 | 5,916만 | 24.08.26 |
|
4 |
GoМining
GOMINING
|
0.4846 | 0.72 % | 0.4881 | 0.4846 | 2억 | 1,102만 | 21.06.01 |
|
5 |
Hamster Kombat
HMSTR
|
0.003025 | 16.36 % | 0.003025 | 0.002599 | 2억 | 4,230만 | 24.07.15 |
|
6 |
X Empire
X
|
0.0001601 | 4.11 % | 0.0001601 | 0.0001538 | 1억 | 1억 | 24.10.24 |
|
7 |
Catizen
CATI
|
0.3836 | 8.42 % | 0.3836 | 0.3538 | 1억 | 3,365만 | 24.09.13 |
|
8 |
bemo staked TON
stTON
|
5.9 | 5.25 % | 5.9 | 5.61 | 8,215만 | 23만 | 23.12.21 |
|
9 |
Major
MAJOR
|
0.6183 | 3.44 % | 0.6183 | 0.5977 | 5,154만 | 5,196만 | 24.09.26 |
|
10 |
Bitget Wallet Token
BWB
|
0.3479 | 0.67 % | 0.3479 | 0.3456 | 4,973만 | 449만 | 24.05.29 |
|
11 |
RabBitcoin
RBTC
|
0.000004671 | 20.66 % | 0.000004671 | 0.000003871 | 3,475만 | 310만 | 24.09.23 |
|
12 |
GAMEE
GMEE
|
0.01252 | 5.96 % | 0.01332 | 0.01252 | 1,695만 | 27만 | 21.04.02 |
|
13 |
DeFinder Capital
DFC
|
0.3414 | 1.62 % | 0.3414 | 0.3359 | 907만 | 22만 | 23.12.13 |
|
14 |
NikolAI
NIKO
|
0.007827 | 1.33 % | 0.007932 | 0.007827 | 783만 | 13만 | 24.11.12 |
|
15 |
TON Bridged USDT
JUSDT
|
0.9998 | 0.55 % | 0.9998 | 0.9943 | 408만 | 9,759.74 | 23.10.26 |
|
16 |
WATCoin
WAT
|
0.0001871 | 5.31 % | 0.0001871 | 0.0001777 | 241만 | 595만 | 24.09.23 |
|
17 |
JetTon Games
JETTON
|
0.2968 | 3.56 % | 0.2968 | 0.2866 | 228만 | 118만 | 23.08.25 |
|
18 |
Povel Durev
DUREV
|
0.01896 | 3.69 % | 0.01896 | 0.01828 | 180만 | 14만 | 24.05.03 |
|
19 |
DOGWIFHOOD
WIF
|
0.0003103 | 5.86 % | 0.0003103 | 0.0002931 | 31만 | 152.39 | 24.03.26 |
|
20 |
UTYABSWAP
UTYAB
|
0.0002936 | 1 % | 0.0002936 | 0.0002907 | 29만 | 331.44 | 24.05.15 |
|
21 |
Mittens
MITTENS
|
0.0004827 | 3.98 % | 0.0004827 | 0.0004642 | - | 226.74 | 24.06.07 |
|
22 |
Tonex
TNX
|
0.009606 | 3.44 % | 0.009606 | 0.009286 | - | 440.01 | 23.01.05 |
|
23 |
Hedgehog in the fog
HIF
|
0.0006468 | 0.97 % | 0.0006530 | 0.0006468 | - | 499.25 | 24.06.07 |
|
24 |
PunkCity
PUNK
|
0.5567 | 16.97 % | 0.5567 | 0.4759 | - | 6만 | 24.03.27 |
|
25 |
The Resistance Cat
RECA
|
0.1303 | 6.26 % | 0.1303 | 0.1226 | - | 5만 | 24.06.17 |
|
26 |
Raccoon
ROON
|
0.00005204 | 0 | - | - | - | - | 24.06.05 |
|
27 |
Ton Inu
TINU
|
0.0003348 | 4.22 % | 0.0003348 | 0.0003212 | - | 420.59 | 24.04.15 |
|
28 |
SafemoonTon
SAFET
|
0.0₆5763 | 0.25 % | 0.0₆5763 | 0.0₆5748 | - | 16.61 | 24.03.19 |
|
29 |
Paper Plane
PLANE
|
0.005865 | 8.85 % | 0.005865 | 0.005387 | - | 1,684.68 | 24.03.27 |
|
30 |
Resistance Dog
REDO
|
0.2097 | 4.52 % | 0.2097 | 0.2006 | - | 124만 | 24.03.26 |
|
31 |
Huebel Bolt
BOLT
|
0.1479 | 10.73 % | 0.1479 | 0.1335 | - | 7,499.47 | 23.05.12 |
|
32 |
TonUP
UP
|
0.02873 | 6.11 % | 0.02873 | 0.02707 | - | 7,443.34 | 24.01.17 |
|
33 |
SpinnerCoin
SPN
|
0.02368 | 17.64 % | 0.02368 | 0.02013 | - | 832.67 | 24.11.07 |
|
34 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
35 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
36 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
37 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
38 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
39 |
Ton Stars
STARS
|
0.0004879 | 2.76 % | 0.0004879 | 0.0004748 | - | 31.80 | 24.06.17 |
|
40 |
TON FISH MEMECOIN
FISH
|
0.0₆1055 | 1.07 % | 0.0₆1055 | 0.0₆1044 | - | 2만 | 24.04.22 |
|
41 |
Du Rove's Wall
WALL
|
0.02314 | 2.65 % | 0.02314 | 0.02254 | - | 42.53 | 24.07.26 |
|
42 |
Shitcoin
SHIT
|
0.004609 | 0.83 % | 0.004647 | 0.004609 | - | 10만 | 24.05.15 |
|
43 |
PiggyPiggy
PGC
|
0.0006847 | 3.66 % | 0.0007106 | 0.0006847 | - | 122만 | 24.11.15 |
|
44 |
TG20 TGram
TGRAM
|
0.0000005100 | 0.74 % | 0.0000005100 | 0.0000005062 | - | 1,381.92 | 24.03.26 |
|
45 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
46 |
KINGYTON
KINGY
|
0.1231 | 0.28 % | 0.1234 | 0.1231 | - | 6,129.53 | 23.05.31 |
|
47 |
DuckCoin
DUCK
|
0.0006882 | 7.61 % | 0.0006882 | 0.0006395 | - | 1,975.74 | 24.03.21 |
|
48 |
Web3 TON Token
WEB3
|
0.1283 | 6.55 % | 0.1283 | 0.1205 | - | 1,669.09 | 24.04.22 |
|
49 |
Ambra
AMBR
|
0.2027 | 0 | - | - | - | - | 23.01.05 |
|
50 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
51 |
TONNEL Network
TONNEL
|
1 | 2.79 % | 1 | 0.9794 | - | 4,840.23 | 24.01.19 |
|
52 |
DeDust
DUST
|
3.35 | 0.83 % | 3.38 | 3.35 | - | 1만 | 23.01.05 |
|
53 |
HoldCoin
HOLD
|
0.001995 | 0.12 % | 0.001995 | 0.001993 | - | 88만 | 24.12.17 |
|
54 |
Ponchiqs
PONCH
|
0.2461 | 0.26 % | 0.2461 | 0.2454 | - | 48만 | 24.12.10 |
|
55 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
56 |
Akita Inu
AKITA
|
0.00002856 | 2.01 % | 0.00002856 | 0.00002799 | - | 6.25 | 24.03.26 |
|
57 |
TON Station
SOON
|
0.0002193 | 52.13 % | 0.0004581 | 0.0002193 | - | 2,571만 | 24.10.30 |
|
58 |
TONY THE DUCK
TONY
|
0.0002851 | 4.63 % | 0.0002851 | 0.0002725 | - | 526.89 | 24.03.26 |
|
59 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
60 |
Spintria
SP
|
0.02250 | 11.81 % | 0.02250 | 0.02012 | - | 4만 | 24.11.12 |
|
61 |
Anon
ANON
|
0.005053 | 25.83 % | 0.006813 | 0.005053 | - | 23만 | 24.04.23 |
|
62 |
Tongochi
PET
|
0.0004406 | 0.1 % | 0.0004406 | 0.0004401 | - | - | 24.03.12 |
|
63 |
BBQCOIN
BBQ
|
0.04126 | 7.84 % | 0.04126 | 0.03826 | - | 235만 | 24.11.04 |
|
64 |
Pixelverse
PIXFI
|
0.003458 | 6.96 % | 0.003458 | 0.003233 | - | 918만 | 24.07.18 |
|
65 |
Ton Raffles
RAFF
|
0.1399 | 2.81 % | 0.1399 | 0.1361 | - | 2만 | 24.03.07 |
|
66 |
Fanton
FTON
|
0.004713 | 5.04 % | 0.004713 | 0.004487 | - | 29만 | 24.10.03 |
|
67 |
STON.fi
STON
|
4.52 | 2.63 % | 4.52 | 4.4 | - | 8만 | 23.10.26 |
|
68 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
69 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
70 |
Moon Rabbits
MRB
|
0.00004612 | 0 | - | - | - | - | 24.12.06 |
|
71 |
RoOLZ
GODL
|
0.004498 | 4.4 % | 0.004498 | 0.004308 | - | 24만 | 24.11.12 |
|
72 |
GOATS
GOATS
|
0.0008542 | 5.6 % | 0.0008542 | 0.0008089 | - | 1,307만 | 24.12.06 |
|
73 |
Tonald Trump
TONALD
|
0.0001662 | 4.62 % | 0.0001662 | 0.0001589 | - | 196.11 | 24.04.18 |
|
74 |
INVITE Token
INVITE
|
0.005586 | 4.07 % | 0.005822 | 0.005586 | - | 53만 | 24.08.06 |
|
75 |
ASTERION
ASTER
|
0.7400 | 4.36 % | 0.7400 | 0.7091 | - | 10만 | 24.12.06 |
|
76 |
Margaritis
MARGA
|
1.02 | 0.69 % | 1.02 | 1.01 | - | 98.55 | 23.08.22 |
|
77 |
Gentleman
MAN
|
0.0001829 | 6.4 % | 0.0001829 | 0.0001718 | - | 153.92 | 24.07.04 |
|
78 |
Gram
GRAM
|
0.005333 | 11.2 % | 0.005333 | 0.004796 | - | 8만 | 24.03.13 |
|