#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notcoin
NOT
|
0.007522 | 0.72 % | 0.007576 | 0.007522 | 8억 | 5억 | 24.05.09 |
|
2 |
DOGS
DOGS
|
0.0006177 | 10.77 % | 0.0006922 | 0.0006177 | 3억 | 4억 | 24.08.26 |
|
3 |
Banana Gun
BANANA
|
53.24 | 3.19 % | 54.99 | 53.24 | 2억 | 7,589만 | 23.09.20 |
|
4 |
PAAL AI
PAAL
|
0.1608 | 1.77 % | 0.1637 | 0.1608 | 1억 | 1,514만 | 23.06.23 |
|
5 |
RabBitcoin
RBTC
|
0.00001355 | 0.76 % | 0.00001355 | 0.00001345 | 1억 | 813만 | 24.09.23 |
|
6 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
7 |
Node AI
GPU
|
0.7195 | 13.68 % | 0.8335 | 0.7195 | 6,837만 | 130만 | 24.02.23 |
|
8 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
9 |
PaLM AI
PALM
|
0.6200 | 8.36 % | 0.6765 | 0.6200 | 4,787만 | 49만 | 23.12.01 |
|
10 |
GameFi.org
GAFI
|
3.14 | 4.05 % | 3.27 | 3.14 | 3,438만 | 58만 | 21.09.09 |
|
11 |
HyperGPT
HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
12 |
SPECTRE AI
SPECTRE
|
2.62 | 10.98 % | 2.95 | 2.62 | 2,390만 | 17만 | 23.11.19 |
|
13 |
GAMEE
GMEE
|
0.01010 | 2.64 % | 0.01037 | 0.01010 | 1,367만 | 29만 | 21.04.02 |
|
14 |
CatCoin
CAT
|
0.0₉2160 | 9.06 % | 0.0₉2160 | 0.0₉1981 | 1,080만 | 187만 | 22.04.29 |
|
15 |
TG Casino
TGC
|
0.1249 | 3.33 % | 0.1249 | 0.1209 | 1,035만 | 23만 | 24.01.03 |
|
16 |
AGIX
AGX
|
0.1011 | 10.81 % | 0.1134 | 0.1011 | 836만 | 11만 | 23.12.18 |
|
17 |
DexCheck AI
DCK
|
0.02331 | 5.57 % | 0.02468 | 0.02331 | 791만 | 30만 | 22.05.06 |
|
18 |
Bad Idea AI
BAD
|
0.0₆1471 | 7.89 % | 0.0₆1597 | 0.0₆1471 | 771만 | 127만 | 23.05.21 |
|
19 |
UniBot
UNIBOT
|
7.18 | 6.45 % | 7.67 | 7.18 | 718만 | 206만 | 23.06.16 |
|
20 |
imgnAI
IMGNAI
|
0.006248 | 9.37 % | 0.006894 | 0.006248 | 485만 | 85만 | 23.02.13 |
|
21 |
Alphakek AI
AIKEK
|
0.009684 | 2.32 % | 0.009913 | 0.009684 | 226만 | 3,012.47 | 24.02.23 |
|
22 |
ArkiTech
ARKI
|
0.03453 | 5.57 % | 0.03453 | 0.03271 | 212만 | 7만 | 23.03.21 |
|
23 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
24 |
Ÿ
YAI
|
0.01888 | 10.98 % | 0.02121 | 0.01888 | 172만 | 3만 | 24.04.01 |
|
25 |
MBD Financials
MBD
|
0.00004487 | 2.05 % | 0.00004580 | 0.00004487 | 118만 | 6만 | 22.05.19 |
|
26 |
MindAI
MDAI
|
2.71 | 13.43 % | 3.13 | 2.71 | 108만 | 2만 | 24.03.21 |
|
27 |
LootBot
LOOT
|
0.1140 | 4.97 % | 0.1199 | 0.1140 | 79만 | 18만 | 23.07.17 |
|
28 |
Bridge Oracle
BRG
|
0.00009694 | 2.52 % | 0.00009944 | 0.00009694 | 78만 | 11만 | 20.09.18 |
|
29 |
REKT
$REKT
|
0.004711 | 2.74 % | 0.004711 | 0.004585 | 52만 | 1,020.81 | 23.10.19 |
|
30 |
All In
ALLIN
|
0.5105 | 8.69 % | 0.5590 | 0.5105 | 49만 | 9,489.86 | 22.12.08 |
|
31 |
Neurashi
NEI
|
0.004675 | 2.84 % | 0.004811 | 0.004675 | 38만 | 133만 | 23.11.17 |
|
32 |
DEVAI
0XDEV
|
0.1860 | 20.05 % | 0.2327 | 0.1860 | 16만 | 5,831.11 | 23.12.05 |
|
33 |
ZAIBOT
ZAI
|
0.02285 | 2.33 % | 0.02285 | 0.02232 | 12만 | 2만 | 24.03.07 |
|
34 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
35 |
Nerd AI
NERD
|
0.002671 | 17.33 % | 0.003231 | 0.002671 | 4만 | 362.71 | 23.12.01 |
|
36 |
TokenBot
TKB
|
0.00004900 | 1.69 % | 0.00004985 | 0.00004900 | 3만 | 2,855.99 | 22.08.29 |
|
37 |
Vuzz AI
VUZZ
|
0.001427 | 6.82 % | 0.001531 | 0.001427 | - | 165.08 | 24.03.11 |
|
38 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
39 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
40 |
AlphaScan AI
ASCN
|
0.01097 | 6.34 % | 0.01171 | 0.01097 | - | 5,219.52 | 23.08.25 |
|
41 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
42 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
43 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
44 |
Vault Tech
VAULT
|
0.004745 | 3.63 % | 0.004923 | 0.004745 | - | 510.67 | 23.10.29 |
|
45 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
46 |
KWAI
KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
47 |
Farmer Friends
FRENS
|
0.00001100 | 0.09 % | 0.00001101 | 0.00001100 | - | 0.02 | 23.06.06 |
|
48 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
49 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
50 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|