#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notcoin
![]() |
0.002408 | 10.4 % | 0.002408 | 0.002181 | 2억 | 7,879만 | 24.05.09 |
|
2 |
PAAL AI
![]() |
0.1562 | 0.3 % | 0.1562 | 0.1557 | 1억 | 1,394만 | 23.06.23 |
|
3 |
ChainGPT
![]() |
0.1011 | 16.62 % | 0.1011 | 0.08671 | 8,165만 | 3,397만 | 23.04.10 |
|
4 |
DOGS
![]() |
0.0001507 | 5.95 % | 0.0001507 | 0.0001422 | 7,788만 | 2,363만 | 24.08.26 |
|
5 |
Banana Gun
![]() |
18.89 | 6.1 % | 18.89 | 17.8 | 6,560만 | 2,043만 | 23.09.20 |
|
6 |
Node AI
![]() |
0.4144 | 10.8 % | 0.4144 | 0.3740 | 3,981만 | 80만 | 24.02.17 |
|
7 |
MemeFi
![]() |
0.002741 | 8 % | 0.002741 | 0.002538 | 2,741만 | 1억 | 24.11.22 |
|
8 |
PaLM AI
![]() |
0.3530 | 30.75 % | 0.3530 | 0.2700 | 2,726만 | 19만 | 23.12.01 |
|
9 |
SPECTRE AI
![]() |
2.01 | 0.9 % | 2.02 | 2.01 | 2,009만 | 15만 | 23.11.19 |
|
10 |
Major
![]() |
0.1974 | 5.57 % | 0.1974 | 0.1870 | 1,646만 | 3,177만 | 24.09.26 |
|
11 |
TokenFi
![]() |
0.01560 | 7.09 % | 0.01560 | 0.01456 | 1,560만 | 655만 | 23.10.27 |
|
12 |
GameFi.org
![]() |
1.3 | 5.33 % | 1.37 | 1.3 | 1,429만 | 6만 | 21.09.09 |
|
13 |
TG Casino
![]() |
0.1527 | 7.95 % | 0.1659 | 0.1527 | 1,227만 | 12만 | 24.01.03 |
|
14 |
RabBitcoin
![]() |
0.000001309 | 6.62 % | 0.000001309 | 0.000001228 | 974만 | 78만 | 24.09.23 |
|
15 |
HyperGPT
![]() |
0.01069 | 6.99 % | 0.01069 | 0.009992 | 772만 | 141만 | 23.05.19 |
|
16 |
Bad Idea AI
![]() |
0.0₆1219 | 2.22 % | 0.0₆1219 | 0.0₆1193 | 747만 | 118만 | 23.05.21 |
|
17 |
DexCheck AI
![]() |
0.009834 | 9.96 % | 0.009834 | 0.008942 | 667만 | 31만 | 22.05.06 |
|
18 |
Alphakek AI
![]() |
0.01819 | 5.52 % | 0.01819 | 0.01724 | 425만 | 7,830.87 | 24.02.23 |
|
19 |
GAMEE
![]() |
0.002734 | 6.13 % | 0.002734 | 0.002576 | 424만 | 15만 | 21.04.02 |
|
20 |
CatCoin
![]() |
0.0₁₀8072 | 0.53 % | 0.0₁₀8072 | 0.0₁₀8028 | 404만 | 78만 | 22.04.29 |
|
21 |
TON Station
![]() |
0.00005732 | 9.01 % | 0.00005732 | 0.00005259 | 397만 | 3만 | 24.10.30 |
|
22 |
UniBot
![]() |
2.76 | 0.36 % | 2.77 | 2.76 | 276만 | 13만 | 23.06.16 |
|
23 |
Bridge AI
![]() |
0.0001626 | 12.36 % | 0.0001626 | 0.0001447 | 130만 | 8만 | 20.09.18 |
|
24 |
Neurahub
![]() |
0.01536 | 2.29 % | 0.01572 | 0.01536 | 127만 | 1만 | 24.03.29 |
|
25 |
MBD Financials
![]() |
0.00002993 | 11.04 % | 0.00003365 | 0.00002993 | 79만 | 4만 | 22.05.19 |
|
26 |
Neurashi
![]() |
0.002794 | 5.47 % | 0.002955 | 0.002794 | 77만 | 33만 | 23.11.17 |
|
27 |
Zoo
![]() |
0.000002694 | 4.65 % | 0.000002694 | 0.000002574 | 71만 | 66만 | 25.02.25 |
|
28 |
AGIX
![]() |
0.007668 | 2.98 % | 0.007668 | 0.007446 | 70만 | 7,092.04 | 23.12.18 |
|
29 |
MindAI
![]() |
1.55 | 2.36 % | 1.55 | 1.51 | 62만 | - | 24.03.21 |
|
30 |
Ÿ
![]() |
0.006648 | 2.02 % | 0.006648 | 0.006516 | 61만 | - | 24.04.01 |
|
31 |
XODEX
![]() |
0.00004593 | 28.91 % | 0.00006461 | 0.00004593 | 31만 | 11만 | 22.05.04 |
|
32 |
Cat Gold Miner
![]() |
0.0001210 | 3.12 % | 0.0001249 | 0.0001210 | 29만 | 5만 | 24.10.15 |
|
33 |
LootBot
![]() |
0.04312 | 0.97 % | 0.04312 | 0.04270 | 27만 | 20만 | 23.07.17 |
|
34 |
All In
![]() |
0.1903 | 2.79 % | 0.1903 | 0.1851 | 18만 | 394.33 | 22.12.08 |
|
35 |
REKT (rekt.game)
![]() |
0.001345 | 0 | - | - | 15만 | - | 24.03.06 |
|
36 |
imgnAI
![]() |
0.0001320 | 43.62 % | 0.0002342 | 0.0001320 | 10만 | 1,473.49 | 23.02.13 |
|
37 |
Ponchiqs
![]() |
0.002732 | 0.71 % | 0.002752 | 0.002732 | 9만 | 10만 | 24.12.10 |
|
38 |
ArkiTech
![]() |
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|
39 |
ZAIBOT
![]() |
0.007743 | 0.72 % | 0.007743 | 0.007687 | 4만 | - | 24.03.07 |
|
40 |
DEVAI
![]() |
0.02629 | 0 | - | - | 2만 | - | 23.12.05 |
|
41 |
IntelliSecure Systems
![]() |
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
42 |
TokenBot
![]() |
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
43 |
Nerd AI
![]() |
0.0002805 | 18.83 % | 0.0002805 | 0.0002360 | 3,713.30 | 2만 | 23.12.01 |
|
44 |
Vuzz AI
![]() |
0.0002010 | 0 | - | - | - | 859.88 | 24.03.11 |
|
45 |
Scarab Tools
![]() |
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
46 |
Bet Lounge
![]() |
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
47 |
AlphaScan AI
![]() |
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
48 |
QLix
![]() |
0.2005 | 2.7 % | 0.2005 | 0.1952 | - | - | 24.05.20 |
|
49 |
Frog Farm
![]() |
0.00003772 | 17.84 % | 0.00004590 | 0.00003772 | - | 20만 | 25.02.12 |
|
50 |
2DAI.io
![]() |
0.0002264 | 6.21 % | 0.0002264 | 0.0002132 | - | - | 23.05.22 |
|