#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notcoin
NOT
|
0.007844 | 5.71 % | 0.007844 | 0.007420 | 8억 | 5억 | 24.05.09 |
|
2 |
DOGS
DOGS
|
0.0006550 | 1.91 % | 0.0006550 | 0.0006427 | 3억 | 6억 | 24.08.26 |
|
3 |
Banana Gun
BANANA
|
55.53 | 4.67 % | 58.25 | 55.53 | 2억 | 9,349만 | 23.09.20 |
|
4 |
PAAL AI
PAAL
|
0.1575 | 78.6 % | 0.1575 | 0.08820 | 1억 | 4,819만 | 23.06.23 |
|
5 |
RabBitcoin
RBTC
|
0.00001371 | 7.72 % | 0.00001486 | 0.00001371 | 1억 | 860만 | 24.09.23 |
|
6 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
7 |
Node AI
GPU
|
0.7611 | 17.88 % | 0.9267 | 0.7611 | 7,232만 | 147만 | 24.02.23 |
|
8 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
9 |
PaLM AI
PALM
|
0.6913 | 6.52 % | 0.7395 | 0.6913 | 5,337만 | 126만 | 23.12.01 |
|
10 |
GameFi.org
GAFI
|
3.51 | 7.42 % | 3.51 | 3.27 | 3,848만 | 48만 | 21.09.09 |
|
11 |
HyperGPT
HGPT
|
0.04410 | 8.83 % | 0.04410 | 0.04052 | 2,776만 | 260만 | 23.05.19 |
|
12 |
SPECTRE AI
SPECTRE
|
2.61 | 8.43 % | 2.61 | 2.41 | 2,377만 | 44만 | 23.11.19 |
|
13 |
GAMEE
GMEE
|
0.01054 | 14.03 % | 0.01226 | 0.01054 | 1,426만 | 35만 | 21.04.02 |
|
14 |
TG Casino
TGC
|
0.1296 | 0.02 % | 0.1296 | 0.1296 | 1,074만 | 24만 | 24.01.03 |
|
15 |
CatCoin
CAT
|
0.0₉2049 | 5.21 % | 0.0₉2049 | 0.0₉1948 | 1,025만 | 183만 | 22.04.29 |
|
16 |
DexCheck AI
DCK
|
0.02358 | 8.85 % | 0.02587 | 0.02358 | 801만 | 29만 | 22.05.06 |
|
17 |
Bad Idea AI
BAD
|
0.0₆1518 | 8.06 % | 0.0₆1652 | 0.0₆1518 | 796만 | 132만 | 23.05.21 |
|
18 |
AGIX
AGX
|
0.09544 | 25.06 % | 0.1273 | 0.09544 | 788만 | 12만 | 23.12.18 |
|
19 |
UniBot
UNIBOT
|
7.59 | 4.74 % | 7.97 | 7.59 | 759만 | 219만 | 23.06.16 |
|
20 |
imgnAI
IMGNAI
|
0.006608 | 20.38 % | 0.008299 | 0.006608 | 513만 | 94만 | 23.02.13 |
|
21 |
Alphakek AI
AIKEK
|
0.009738 | 10.15 % | 0.01083 | 0.009738 | 228만 | 8,924.48 | 24.02.23 |
|
22 |
ArkiTech
ARKI
|
0.03431 | 27.45 % | 0.03431 | 0.02692 | 211만 | 10만 | 23.03.21 |
|
23 |
Ÿ
YAI
|
0.01951 | 12.18 % | 0.02221 | 0.01951 | 178만 | 2만 | 24.04.01 |
|
24 |
Neurahub
NEURA
|
0.02107 | 8.42 % | 0.02301 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
25 |
MBD Financials
MBD
|
0.00004516 | 7.98 % | 0.00004907 | 0.00004516 | 118만 | 6만 | 22.05.19 |
|
26 |
MindAI
MDAI
|
2.72 | 13.83 % | 3.16 | 2.72 | 108만 | 2만 | 24.03.21 |
|
27 |
Bridge Oracle
BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
28 |
LootBot
LOOT
|
0.1179 | 3.8 % | 0.1226 | 0.1179 | 81만 | 20만 | 23.07.17 |
|
29 |
REKT
$REKT
|
0.004832 | 5.38 % | 0.004832 | 0.004585 | 54만 | 1,015.67 | 23.10.19 |
|
30 |
All In
ALLIN
|
0.5163 | 10.95 % | 0.5798 | 0.5163 | 49만 | 1만 | 22.12.08 |
|
31 |
Neurashi
NEI
|
0.004787 | 1.83 % | 0.004876 | 0.004787 | 39만 | 146만 | 23.11.17 |
|
32 |
DEVAI
0XDEV
|
0.1830 | 31.92 % | 0.2688 | 0.1830 | 15만 | 6,786.41 | 23.12.05 |
|
33 |
ZAIBOT
ZAI
|
0.02308 | 1.97 % | 0.02308 | 0.02263 | 12만 | 2만 | 24.03.07 |
|
34 |
IntelliSecure Systems
ISEC
|
0.009901 | 0.58 % | 0.009958 | 0.009901 | 10만 | 686.29 | 24.09.02 |
|
35 |
Nerd AI
NERD
|
0.002834 | 12.34 % | 0.003233 | 0.002834 | 4만 | 331.67 | 23.12.01 |
|
36 |
TokenBot
TKB
|
0.00003600 | 30.77 % | 0.00005199 | 0.00003600 | 2만 | 587.66 | 22.08.29 |
|
37 |
Vuzz AI
VUZZ
|
0.001470 | 5.09 % | 0.001548 | 0.001470 | - | 87.39 | 24.03.11 |
|
38 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
39 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
40 |
AlphaScan AI
ASCN
|
0.01095 | 10.37 % | 0.01222 | 0.01095 | - | 5,887.50 | 23.08.25 |
|
41 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
42 |
2DAI.io
2DAI
|
0.001482 | 17.73 % | 0.001801 | 0.001482 | - | 1만 | 23.05.22 |
|
43 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
44 |
Vault Tech
VAULT
|
0.004923 | 0 | - | - | - | - | 23.10.29 |
|
45 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
46 |
KWAI
KWAI
|
0.05941 | 5.71 % | 0.05941 | 0.05620 | - | 3,749.77 | 21.08.29 |
|
47 |
Farmer Friends
FRENS
|
0.00001100 | 0.19 % | 0.00001102 | 0.00001100 | - | 0.02 | 23.06.06 |
|
48 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
49 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
50 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|