#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notcoin
NOT
|
0.006277 | 0.57 % | 0.006312 | 0.006277 | 6억 | 9,800만 | 24.05.09 |
|
2 |
DOGS
DOGS
|
0.0005361 | 0.59 % | 0.0005361 | 0.0005329 | 3억 | 5,796만 | 24.08.26 |
|
3 |
PAAL AI
PAAL
|
0.2630 | 0.31 % | 0.2638 | 0.2630 | 2억 | 646만 | 23.06.23 |
|
4 |
ChainGPT
CGPT
|
0.2224 | 3.05 % | 0.2224 | 0.2158 | 2억 | 4,457만 | 23.04.10 |
|
5 |
Banana Gun
BANANA
|
39.91 | 1.11 % | 39.91 | 39.47 | 1억 | 3,796만 | 23.09.20 |
|
6 |
Node AI
GPU
|
1.06 | 7.48 % | 1.15 | 1.06 | 1억 | 126만 | 24.02.23 |
|
7 |
PaLM AI
PALM
|
0.8587 | 8.62 % | 0.8587 | 0.7905 | 6,630만 | 43만 | 23.12.01 |
|
8 |
MemeFi
MEMEFI
|
0.005178 | 0.45 % | 0.005178 | 0.005155 | 5,178만 | 8,414만 | 24.11.22 |
|
9 |
TokenFi
TOKEN
|
0.05040 | 2.48 % | 0.05040 | 0.04918 | 5,040만 | 1,096만 | 23.10.27 |
|
10 |
Major
MAJOR
|
0.6022 | 1.82 % | 0.6134 | 0.6022 | 5,020만 | 4,939만 | 24.09.26 |
|
11 |
GameFi.org
GAFI
|
3.8 | 13.39 % | 3.8 | 3.35 | 4,163만 | 56만 | 21.09.09 |
|
12 |
SPECTRE AI
SPECTRE
|
4.05 | 9.71 % | 4.05 | 3.69 | 3,685만 | 22만 | 23.11.19 |
|
13 |
RabBitcoin
RBTC
|
0.000004735 | 16.88 % | 0.000004735 | 0.000004051 | 3,522만 | 299만 | 24.09.23 |
|
14 |
HyperGPT
HGPT
|
0.03194 | 1.23 % | 0.03233 | 0.03194 | 2,083만 | 159만 | 23.05.19 |
|
15 |
DexCheck AI
DCK
|
0.02651 | 1.11 % | 0.02681 | 0.02651 | 1,798만 | 39만 | 22.05.06 |
|
16 |
GAMEE
GMEE
|
0.01254 | 5.95 % | 0.01333 | 0.01254 | 1,697만 | 31만 | 21.04.02 |
|
17 |
TG Casino
TGC
|
0.1634 | 0.08 % | 0.1635 | 0.1634 | 1,353만 | 3만 | 24.01.03 |
|
18 |
CatCoin
CAT
|
0.0₉2255 | 0.98 % | 0.0₉2277 | 0.0₉2255 | 1,128만 | 122만 | 22.04.29 |
|
19 |
Bad Idea AI
BAD
|
0.0₆1657 | 8.52 % | 0.0₆1811 | 0.0₆1657 | 975만 | 139만 | 23.05.21 |
|
20 |
imgnAI
IMGNAI
|
0.01199 | 1.18 % | 0.01213 | 0.01199 | 932만 | 67만 | 23.02.13 |
|
21 |
AGIX
AGX
|
0.08692 | 7.41 % | 0.08692 | 0.08092 | 723만 | 7만 | 23.12.18 |
|
22 |
UniBot
UNIBOT
|
6.31 | 0.56 % | 6.34 | 6.31 | 631만 | 88만 | 23.06.16 |
|
23 |
Alphakek AI
AIKEK
|
0.02261 | 4.38 % | 0.02261 | 0.02166 | 529만 | 5만 | 24.02.23 |
|
24 |
MBD Financials
MBD
|
0.00008987 | 9.35 % | 0.00008987 | 0.00008218 | 236만 | 6만 | 22.05.19 |
|
25 |
XODEX
XODEX
|
0.0003112 | 3.03 % | 0.0003112 | 0.0003020 | 212만 | 42만 | 22.05.04 |
|
26 |
MindAI
MDAI
|
4.59 | 12.58 % | 4.59 | 4.08 | 183만 | 3만 | 24.03.21 |
|
27 |
Ÿ
YAI
|
0.01966 | 0.24 % | 0.01971 | 0.01966 | 179만 | 4,005.81 | 24.04.01 |
|
28 |
ArkiTech
ARKI
|
0.02550 | 6.11 % | 0.02716 | 0.02550 | 157만 | 7만 | 23.03.21 |
|
29 |
Neurahub
NEURA
|
0.01685 | 2.87 % | 0.01685 | 0.01638 | 139만 | 2만 | 24.03.29 |
|
30 |
Bridge Oracle
BRG
|
0.0001220 | 3.92 % | 0.0001220 | 0.0001174 | 98만 | 6만 | 20.09.18 |
|
31 |
REKT (rekt.game)
$REKT
|
0.008546 | 1.23 % | 0.008652 | 0.008546 | 95만 | 21.32 | 23.10.19 |
|
32 |
LootBot
LOOT
|
0.1183 | 9.98 % | 0.1315 | 0.1183 | 81만 | 18만 | 23.07.17 |
|
33 |
Neurashi
NEI
|
0.007604 | 6.07 % | 0.008095 | 0.007604 | 61만 | 308만 | 23.11.17 |
|
34 |
All In
ALLIN
|
0.4830 | 0.04 % | 0.4832 | 0.4830 | 46만 | 7,482.94 | 22.12.08 |
|
35 |
DEVAI
0XDEV
|
0.1105 | 8.59 % | 0.1209 | 0.1105 | 9만 | 1,281.30 | 23.12.05 |
|
36 |
ZAIBOT
ZAI
|
0.01550 | 2.61 % | 0.01550 | 0.01511 | 8만 | 186.97 | 24.03.07 |
|
37 |
Nerd AI
NERD
|
0.003276 | 16.56 % | 0.003276 | 0.002811 | 4만 | 2.00 | 23.12.01 |
|
38 |
IntelliSecure Systems
ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
39 |
TokenBot
TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
40 |
Vuzz AI
VUZZ
|
0.001151 | 2.77 % | 0.001151 | 0.001120 | - | 62.88 | 24.03.11 |
|
41 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
42 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
43 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
44 |
QLix
QLIX
|
0.1625 | 22.61 % | 0.2100 | 0.1625 | - | 3,438.28 | 24.05.20 |
|
45 |
2DAI.io
2DAI
|
0.001639 | 2.78 % | 0.001639 | 0.001594 | - | 5,794.37 | 23.05.22 |
|
46 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
47 |
Vault Tech
VAULT
|
0.004737 | 0.84 % | 0.004777 | 0.004737 | - | 630.98 | 23.10.29 |
|
48 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
49 |
SpinnerCoin
SPN
|
0.02339 | 3.89 % | 0.02434 | 0.02339 | - | 861.02 | 24.11.07 |
|
50 |
KWAI
KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
51 |
Farmer Friends
FRENS
|
0.00002196 | 0.12 % | 0.00002199 | 0.00002196 | - | - | 23.06.06 |
|
52 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
53 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
54 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
55 |
PROPHET
PROPHT
|
4.65 | 6.31 % | 4.65 | 4.37 | - | 2만 | 24.03.19 |
|
56 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
57 |
NexAI
NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
58 |
Chaintools
CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
59 |
PIRB
PIRB
|
0.01756 | 2.22 % | 0.01756 | 0.01718 | - | - | 24.05.06 |
|
60 |
BuildAI
BUILD
|
0.2761 | 0.22 % | 0.2761 | 0.2754 | - | 3만 | 24.02.23 |
|
61 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
62 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
63 |
Fluid
FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
64 |
Chatter Shield
SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
65 |
HoldCoin
HOLD
|
0.002039 | 1.16 % | 0.002039 | 0.002016 | - | 107만 | 24.12.17 |
|
66 |
BaseTools
BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
67 |
Ponchiqs
PONCH
|
0.2473 | 0.24 % | 0.2479 | 0.2473 | - | 18만 | 24.12.10 |
|
68 |
TON Station
SOON
|
0.0002048 | 55.28 % | 0.0004581 | 0.0002048 | - | 2,176만 | 24.10.30 |
|
69 |
EVEAI
EVEAI
|
0.01314 | 4.32 % | 0.01314 | 0.01259 | - | 5,938.76 | 23.04.11 |
|
70 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
71 |
AimBot AI
AIMBOT
|
0.7771 | 2.51 % | 0.7971 | 0.7771 | - | 2,167.87 | 23.08.16 |
|
72 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
73 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
74 |
Chatter Shield [New]
SHIELD
|
0.001313 | 5.02 % | 0.001382 | 0.001313 | - | 124.72 | 23.07.28 |
|
75 |
Mizar
MZR
|
0.0005214 | 1.85 % | 0.0005214 | 0.0005120 | - | 812.82 | 23.03.07 |
|
76 |
Osmo Bot
OSMO
|
0.4947 | 0.83 % | 0.4988 | 0.4947 | - | 1,445.02 | 23.09.20 |
|
77 |
enqAI
enqAI
|
0.01719 | 1.24 % | 0.01741 | 0.01719 | - | 15만 | 24.02.19 |
|
78 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
79 |
XCeption
XCEPT
|
0.0003698 | 2.39 % | 0.0003788 | 0.0003698 | - | 184.93 | 23.12.12 |
|
80 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
81 |
DeepFakeAI
FAKEAI
|
0.01003 | 7.28 % | 0.01082 | 0.01003 | - | 7만 | 23.06.02 |
|
82 |
CodeXchain
CDX
|
0.003768 | 5.64 % | 0.003993 | 0.003768 | - | 60만 | 24.01.26 |
|
83 |
GOATS
GOATS
|
0.0008185 | 1.99 % | 0.0008350 | 0.0008185 | - | 1,335만 | 24.12.06 |
|
84 |
Collab.Land
COLLAB
|
0.002084 | 25.33 % | 0.002084 | 0.001662 | - | 356.51 | 23.02.24 |
|
85 |
AutoAir AI
AAI
|
0.01345 | 4.26 % | 0.01405 | 0.01345 | - | 1,482.67 | 24.03.25 |
|
86 |
Fluxbot
FLUXB
|
0.02512 | 0.15 % | 0.02516 | 0.02512 | - | 2,324.66 | 23.11.11 |
|