#telegram-bot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notcoin
 NOT
|
0.002385 | 5.99 % | 0.002385 | 0.002250 | 2억 | 7,441만 | 24.05.09 |
|
| 2 |
PAAL AI
 PAAL
|
0.1576 | 1.12 % | 0.1593 | 0.1576 | 1억 | 1,532만 | 23.06.23 |
|
| 3 |
ChainGPT
 CGPT
|
0.1001 | 14.17 % | 0.1001 | 0.08773 | 8,089만 | 3,686만 | 23.04.10 |
|
| 4 |
DOGS
 DOGS
|
0.0001483 | 4.01 % | 0.0001483 | 0.0001426 | 7,666만 | 2,194만 | 24.08.26 |
|
| 5 |
Banana Gun
 BANANA
|
18.69 | 0.43 % | 18.69 | 18.61 | 6,493만 | 1,952만 | 23.09.20 |
|
| 6 |
Node AI
 GPU
|
0.4031 | 2.4 % | 0.4031 | 0.3936 | 3,873만 | 83만 | 24.02.17 |
|
| 7 |
PaLM AI
 PALM
|
0.3683 | 16.25 % | 0.3683 | 0.3168 | 2,844만 | 24만 | 23.12.01 |
|
| 8 |
SPECTRE AI
 SPECTRE
|
2.58 | 28.19 % | 2.58 | 2.01 | 2,587만 | 32만 | 23.11.19 |
|
| 9 |
MemeFi
 MEMEFI
|
0.002200 | 36.38 % | 0.002200 | 0.001613 | 2,200만 | 2억 | 24.11.22 |
|
| 10 |
Major
 MAJOR
|
0.1967 | 3.87 % | 0.1967 | 0.1894 | 1,640만 | 3,328만 | 24.09.26 |
|
| 11 |
TokenFi
 TOKEN
|
0.01575 | 6.16 % | 0.01575 | 0.01484 | 1,576만 | 586만 | 23.10.27 |
|
| 12 |
GameFi.org
 GAFI
|
1.29 | 0.75 % | 1.3 | 1.29 | 1,417만 | 5만 | 21.09.09 |
|
| 13 |
TG Casino
 TGC
|
0.1569 | 9.24 % | 0.1728 | 0.1569 | 1,263만 | - | 24.01.03 |
|
| 14 |
RabBitcoin
 RBTC
|
0.000001313 | 3.92 % | 0.000001313 | 0.000001263 | 977만 | 84만 | 24.09.23 |
|
| 15 |
HyperGPT
 HGPT
|
0.01061 | 0.45 % | 0.01061 | 0.01056 | 766만 | 134만 | 23.05.19 |
|
| 16 |
Bad Idea AI
 BAD
|
0.0₆1236 | 3.16 % | 0.0₆1236 | 0.0₆1198 | 757만 | 132만 | 23.05.21 |
|
| 17 |
DexCheck AI
 DCK
|
0.01002 | 10.62 % | 0.01002 | 0.009059 | 680만 | 32만 | 22.05.06 |
|
| 18 |
Alphakek AI
 AIKEK
|
0.01848 | 5.66 % | 0.01848 | 0.01749 | 432만 | 2,984.00 | 24.02.23 |
|
| 19 |
CatCoin
 CAT
|
0.0₁₀8166 | 0.66 % | 0.0₁₀8166 | 0.0₁₀8111 | 408만 | 80만 | 22.04.29 |
|
| 20 |
GAMEE
 GMEE
|
0.002604 | 1.32 % | 0.002604 | 0.002570 | 404만 | 13만 | 21.04.02 |
|
| 21 |
TON Station
 SOON
|
0.00005629 | 5.06 % | 0.00005629 | 0.00005358 | 390만 | 4만 | 24.10.30 |
|
| 22 |
UniBot
 UNIBOT
|
2.75 | 0.08 % | 2.75 | 2.75 | 275만 | 13만 | 23.06.16 |
|
| 23 |
Bridge AI
 BRG
|
0.0001640 | 0.49 % | 0.0001640 | 0.0001632 | 131만 | 8만 | 20.09.18 |
|
| 24 |
Neurahub
 NEURA
|
0.01560 | 2.68 % | 0.01603 | 0.01560 | 129만 | - | 24.03.29 |
|
| 25 |
MBD Financials
 MBD
|
0.00003203 | 3.17 % | 0.00003308 | 0.00003203 | 84만 | 3만 | 22.05.19 |
|
| 26 |
Neurashi
 NEI
|
0.002681 | 10.19 % | 0.002985 | 0.002681 | 74만 | 33만 | 23.11.17 |
|
| 27 |
AGIX
 AGX
|
0.007940 | 10.29 % | 0.007940 | 0.007199 | 73만 | - | 23.12.18 |
|
| 28 |
Zoo
 ZOO
|
0.000002571 | 1.56 % | 0.000002611 | 0.000002571 | 68만 | 74만 | 25.02.25 |
|
| 29 |
MindAI
 MDAI
|
1.59 | 5.09 % | 1.59 | 1.51 | 63만 | - | 24.03.21 |
|
| 30 |
Ÿ
 YAI
|
0.006621 | 4.14 % | 0.006621 | 0.006358 | 60만 | - | 24.04.01 |
|
| 31 |
XODEX
 XODEX
|
0.00004656 | 24.44 % | 0.00006162 | 0.00004656 | 32만 | 15만 | 22.05.04 |
|
| 32 |
Cat Gold Miner
 CATGOLD
|
0.0001211 | 3.6 % | 0.0001256 | 0.0001211 | 29만 | 5만 | 24.10.15 |
|
| 33 |
LootBot
 LOOT
|
0.04372 | 1.63 % | 0.04372 | 0.04301 | 27만 | 19만 | 23.07.17 |
|
| 34 |
All In
 ALLIN
|
0.1912 | 3.5 % | 0.1912 | 0.1847 | 18만 | 396.53 | 22.12.08 |
|
| 35 |
REKT (rekt.game)
 $REKT
|
0.001345 | 0 | - | - | 15만 | - | 24.03.06 |
|
| 36 |
imgnAI
 IMGNAI
|
0.0001769 | 51.17 % | 0.0001769 | 0.0001170 | 14만 | 1,018.62 | 23.02.13 |
|
| 37 |
Ponchiqs
 PONCH
|
0.002606 | 8.73 % | 0.002855 | 0.002606 | 8만 | 10만 | 24.12.10 |
|
| 38 |
ArkiTech
 ARKI
|
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|
| 39 |
ZAIBOT
 ZAI
|
0.007737 | 0.63 % | 0.007737 | 0.007687 | 4만 | - | 24.03.07 |
|
| 40 |
DEVAI
 0XDEV
|
0.02629 | 0 | - | - | 2만 | - | 23.12.05 |
|
| 41 |
IntelliSecure Systems
 ISEC
|
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 42 |
TokenBot
 TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
| 43 |
Nerd AI
 NERD
|
0.0002122 | 16.94 % | 0.0002554 | 0.0002122 | 2,808.90 | 2만 | 23.12.01 |
|
| 44 |
Vuzz AI
 VUZZ
|
0.0002010 | 0 | - | - | - | 859.88 | 24.03.11 |
|
| 45 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 46 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 47 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 48 |
QLix
 QLIX
|
0.2004 | 3.83 % | 0.2083 | 0.2004 | - | - | 24.05.20 |
|
| 49 |
Frog Farm
 Frog
|
0.00003721 | 17.87 % | 0.00004531 | 0.00003721 | - | 14만 | 25.02.12 |
|
| 50 |
2DAI.io
 2DAI
|
0.0002264 | 6.21 % | 0.0002264 | 0.0002132 | - | - | 23.05.22 |
|
| 51 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 52 |
Vault Tech
 VAULT
|
0.002489 | 0 | - | - | - | - | 23.10.29 |
|
| 53 |
Decentra Ecosystem
 DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
| 54 |
SpinnerCoin
 SPN
|
0.01182 | 58.79 % | 0.01182 | 0.007443 | - | 0.25 | 24.11.07 |
|
| 55 |
KWAI
 KWAI
|
0.008724 | 0 | - | - | - | - | 21.08.29 |
|
| 56 |
Farmer Friends
 FRENS
|
0.00001198 | 0 | - | - | - | - | 23.06.06 |
|
| 57 |
X-TECH
 XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
| 58 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 59 |
AIMEE
 $AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
| 60 |
PROPHET
 PROPHT
|
0.02841 | 0 | - | - | - | - | 24.03.19 |
|
| 61 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 62 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 63 |
NexAI
 NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
| 64 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 65 |
PIRB
 PIRB
|
0.01393 | 3.24 % | 0.01393 | 0.01349 | - | - | 24.05.06 |
|
| 66 |
BuildAI
 BUILD
|
0.03363 | 6.97 % | 0.03363 | 0.03144 | - | - | 24.02.23 |
|
| 67 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 68 |
Vertus
 VERT
|
0.0006284 | 1.03 % | 0.0006284 | 0.0006220 | - | 39만 | 25.01.22 |
|
| 69 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 70 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 71 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 72 |
HoldCoin
 HOLD
|
0.0001930 | 3.75 % | 0.0001930 | 0.0001860 | - | 52만 | 24.12.17 |
|
| 73 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 74 |
EVEAI
 EVEAI
|
0.001864 | 2.6 % | 0.001864 | 0.001817 | - | - | 23.04.11 |
|
| 75 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 76 |
Money Dogs
 MDOGS
|
0.000002606 | 7.71 % | 0.000002824 | 0.000002606 | - | 87만 | 25.01.23 |
|
| 77 |
AimBot AI
 AIMBOT
|
0.05087 | 2.8 % | 0.05234 | 0.05087 | - | - | 23.08.16 |
|
| 78 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 79 |
MoonBot
 MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
| 80 |
Mnemonics
 MNEMO
|
0.00001802 | 2.17 % | 0.00001842 | 0.00001802 | - | 5만 | 25.04.04 |
|
| 81 |
Chatter Shield [New]
 SHIELD
|
0.0002839 | 0 | - | - | - | - | 23.07.28 |
|
| 82 |
PinEye
 PinEye
|
0.00009745 | 1.38 % | 0.00009881 | 0.00009745 | - | 20만 | 25.01.27 |
|
| 83 |
Mizar
 MZR
|
0.0005581 | 1.78 % | 0.0005581 | 0.0005483 | - | - | 23.03.07 |
|
| 84 |
Osmo Bot
 OSMO
|
0.4726 | 4.55 % | 0.4951 | 0.4726 | - | 4,501.19 | 23.09.20 |
|
| 85 |
enqAI
 enqAI
|
0.001854 | 9.1 % | 0.001854 | 0.001700 | - | 1만 | 24.02.19 |
|
| 86 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 87 |
XCeption
 XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 88 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 89 |
DeepFakeAI
 FAKEAI
|
0.001936 | 2.26 % | 0.001981 | 0.001936 | - | 5만 | 23.06.02 |
|
| 90 |
CodeXchain
 CDX
|
0.0007609 | 6.67 % | 0.0008153 | 0.0007609 | - | 4만 | 24.01.26 |
|
| 91 |
GOATS
 GOATS
|
0.00008971 | 5.04 % | 0.00008971 | 0.00008539 | - | 179만 | 24.12.06 |
|
| 92 |
Collab.Land
 COLLAB
|
0.0004084 | 6.36 % | 0.0004361 | 0.0004084 | - | - | 23.02.24 |
|
| 93 |
AutoAir AI
 AAI
|
0.001956 | 1.19 % | 0.001956 | 0.001933 | - | - | 24.03.25 |
|
| 94 |
Fluxbot
 FLUXB
|
0.009866 | 10.52 % | 0.009866 | 0.008927 | - | 8,644.39 | 23.11.11 |
|
| 95 |
Clayton
 CLAY
|
0.00006823 | 48.39 % | 0.00006823 | 0.00004598 | - | 50만 | 25.01.21 |
|