#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notcoin
NOT
|
0.007841 | 8.19 % | 0.007841 | 0.007247 | 8억 | 5억 | 24.05.09 |
|
2 |
DOGS
DOGS
|
0.0006456 | 1.15 % | 0.0006531 | 0.0006456 | 3억 | 5억 | 24.08.26 |
|
3 |
Banana Gun
BANANA
|
54.74 | 2.15 % | 55.95 | 54.74 | 2억 | 7,627만 | 23.09.20 |
|
4 |
PAAL AI
PAAL
|
0.1827 | 8.12 % | 0.1988 | 0.1827 | 1억 | 2,140만 | 23.06.23 |
|
5 |
RabBitcoin
RBTC
|
0.00001374 | 0.65 % | 0.00001374 | 0.00001365 | 1억 | 806만 | 24.09.23 |
|
6 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
7 |
Node AI
GPU
|
0.7246 | 14.23 % | 0.8448 | 0.7246 | 6,885만 | 130만 | 24.02.23 |
|
8 |
TokenFi
TOKEN
|
0.05670 | 8.57 % | 0.05670 | 0.05222 | 5,671만 | 4,538만 | 23.10.27 |
|
9 |
PaLM AI
PALM
|
0.6473 | 4.65 % | 0.6473 | 0.6185 | 4,998만 | 60만 | 23.12.01 |
|
10 |
GameFi.org
GAFI
|
3.23 | 0.5 % | 3.25 | 3.23 | 3,542만 | 56만 | 21.09.09 |
|
11 |
HyperGPT
HGPT
|
0.04952 | 17.67 % | 0.04952 | 0.04209 | 3,117만 | 249만 | 23.05.19 |
|
12 |
SPECTRE AI
SPECTRE
|
2.66 | 13.91 % | 3.1 | 2.66 | 2,427만 | 19만 | 23.11.19 |
|
13 |
GAMEE
GMEE
|
0.01027 | 4.53 % | 0.01076 | 0.01027 | 1,391만 | 35만 | 21.04.02 |
|
14 |
TG Casino
TGC
|
0.1247 | 3.43 % | 0.1247 | 0.1205 | 1,033만 | 18만 | 24.01.03 |
|
15 |
CatCoin
CAT
|
0.0₉1957 | 0.5 % | 0.0₉1957 | 0.0₉1947 | 979만 | 170만 | 22.04.29 |
|
16 |
DexCheck AI
DCK
|
0.02397 | 2.11 % | 0.02449 | 0.02397 | 814만 | 29만 | 22.05.06 |
|
17 |
AGIX
AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
18 |
Bad Idea AI
BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
19 |
UniBot
UNIBOT
|
7.36 | 3.56 % | 7.63 | 7.36 | 737만 | 215만 | 23.06.16 |
|
20 |
imgnAI
IMGNAI
|
0.006394 | 12.57 % | 0.007313 | 0.006394 | 497만 | 85만 | 23.02.13 |
|
21 |
Alphakek AI
AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
22 |
ArkiTech
ARKI
|
0.03545 | 9.77 % | 0.03545 | 0.03229 | 218만 | 8만 | 23.03.21 |
|
23 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
24 |
Ÿ
YAI
|
0.01880 | 14.67 % | 0.02203 | 0.01880 | 171만 | 2만 | 24.04.01 |
|
25 |
MBD Financials
MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
26 |
MindAI
MDAI
|
2.77 | 15.87 % | 3.29 | 2.77 | 110만 | 2만 | 24.03.21 |
|
27 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
28 |
LootBot
LOOT
|
0.1157 | 3.36 % | 0.1198 | 0.1157 | 80만 | 19만 | 23.07.17 |
|
29 |
REKT
$REKT
|
0.004832 | 5.38 % | 0.004832 | 0.004585 | 54만 | 1,015.67 | 23.10.19 |
|
30 |
All In
ALLIN
|
0.5285 | 5.07 % | 0.5567 | 0.5285 | 50만 | 1만 | 22.12.08 |
|
31 |
Neurashi
NEI
|
0.004727 | 5.25 % | 0.004727 | 0.004491 | 38만 | 137만 | 23.11.17 |
|
32 |
DEVAI
0XDEV
|
0.1887 | 22.71 % | 0.2441 | 0.1887 | 16만 | 6,106.04 | 23.12.05 |
|
33 |
ZAIBOT
ZAI
|
0.02306 | 3.94 % | 0.02306 | 0.02219 | 12만 | 1만 | 24.03.07 |
|
34 |
IntelliSecure Systems
ISEC
|
0.01012 | 1.63 % | 0.01012 | 0.009958 | 10만 | 1,059.39 | 24.09.02 |
|
35 |
Nerd AI
NERD
|
0.002834 | 12.26 % | 0.003230 | 0.002834 | 4만 | 310.32 | 23.12.01 |
|
36 |
TokenBot
TKB
|
0.00004760 | 4.5 % | 0.00004984 | 0.00004760 | 3만 | 818.37 | 22.08.29 |
|
37 |
Vuzz AI
VUZZ
|
0.001470 | 4.81 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
38 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
39 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
40 |
AlphaScan AI
ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
41 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
42 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
43 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
44 |
Vault Tech
VAULT
|
0.004745 | 3.63 % | 0.004923 | 0.004745 | - | 510.67 | 23.10.29 |
|
45 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
46 |
KWAI
KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
47 |
Farmer Friends
FRENS
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
48 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
49 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
50 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
51 |
PROPHET
PROPHET
|
15.37 | 3.79 % | 15.98 | 15.37 | - | 4만 | 24.03.19 |
|
52 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
53 |
NexAI
NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
54 |
Chaintools
CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
55 |
PIRB
PIRB
|
0.02164 | 11.26 % | 0.02439 | 0.02164 | - | 1만 | 24.05.06 |
|
56 |
BuildAI
BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
57 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
58 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
59 |
Fluid
FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
60 |
Chatter Shield
SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
61 |
BaseTools
BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
62 |
EVEAI
EVEAI
|
0.01280 | 1.44 % | 0.01299 | 0.01280 | - | 1,916.47 | 23.04.11 |
|
63 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
64 |
AimBot AI
AIMBOT
|
0.7304 | 1.18 % | 0.7391 | 0.7304 | - | 1,592.10 | 23.08.16 |
|
65 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
66 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
67 |
Chatter Shield [New]
SHIELD
|
0.002527 | 0 | - | - | - | - | 23.07.28 |
|
68 |
Mizar
MZR
|
0.0003538 | 6.16 % | 0.0003538 | 0.0003333 | - | 2,800.88 | 23.03.07 |
|
69 |
Osmo Bot
OSMO
|
0.4566 | 0.03 % | 0.4568 | 0.4566 | - | 2.70 | 23.09.20 |
|
70 |
enqAI
enqAI
|
0.02032 | 9.23 % | 0.02239 | 0.02032 | - | 14만 | 24.02.19 |
|
71 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
72 |
XCeption
XCEPT
|
0.0004644 | 4.16 % | 0.0004846 | 0.0004644 | - | 63.52 | 23.12.12 |
|
73 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
74 |
DeepFakeAI
FAKEAI
|
0.008675 | 8.69 % | 0.009499 | 0.008675 | - | 9만 | 23.06.02 |
|
75 |
Collab.Land
COLLAB
|
0.0008936 | 3.04 % | 0.0008936 | 0.0008672 | - | 8,424.70 | 23.02.24 |
|
76 |
AutoAir AI
AAI
|
0.008362 | 2.37 % | 0.008565 | 0.008362 | - | 1,127.92 | 24.03.25 |
|
77 |
Fluxbot
FLUXB
|
0.03623 | 1.63 % | 0.03682 | 0.03623 | - | 3,193.62 | 23.11.11 |
|