#telegram-bot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notcoin
 NOT
|
0.006609 | 7.13 % | 0.006609 | 0.006169 | 7억 | 1억 | 24.05.09 |
|
| 2 |
DOGS
 DOGS
|
0.0005585 | 6.11 % | 0.0005585 | 0.0005263 | 3억 | 5,916만 | 24.08.26 |
|
| 3 |
PAAL AI
 PAAL
|
0.2924 | 17.37 % | 0.2924 | 0.2491 | 2억 | 789만 | 23.06.23 |
|
| 4 |
ChainGPT
 CGPT
|
0.2388 | 20.25 % | 0.2388 | 0.1986 | 2억 | 4,632만 | 23.04.10 |
|
| 5 |
Banana Gun
 BANANA
|
41.57 | 8.32 % | 41.57 | 38.37 | 1억 | 3,811만 | 23.09.20 |
|
| 6 |
Node AI
 GPU
|
1.23 | 10.94 % | 1.23 | 1.11 | 1억 | 149만 | 24.02.23 |
|
| 7 |
PaLM AI
 PALM
|
0.9283 | 15.56 % | 0.9283 | 0.8033 | 7,167만 | 47만 | 23.12.01 |
|
| 8 |
MemeFi
 MEMEFI
|
0.005365 | 6.02 % | 0.005365 | 0.005060 | 5,365만 | 8,574만 | 24.11.22 |
|
| 9 |
TokenFi
 TOKEN
|
0.05355 | 11.44 % | 0.05355 | 0.04805 | 5,356만 | 1,185만 | 23.10.27 |
|
| 10 |
Major
 MAJOR
|
0.6183 | 3.44 % | 0.6183 | 0.5977 | 5,154만 | 5,196만 | 24.09.26 |
|
| 11 |
GameFi.org
 GAFI
|
3.92 | 19.51 % | 3.92 | 3.28 | 4,300만 | 67만 | 21.09.09 |
|
| 12 |
SPECTRE AI
 SPECTRE
|
3.97 | 13.96 % | 3.97 | 3.48 | 3,617만 | 25만 | 23.11.19 |
|
| 13 |
RabBitcoin
 RBTC
|
0.000004671 | 20.66 % | 0.000004671 | 0.000003871 | 3,475만 | 310만 | 24.09.23 |
|
| 14 |
HyperGPT
 HGPT
|
0.03412 | 4.21 % | 0.03412 | 0.03274 | 2,226만 | 170만 | 23.05.19 |
|
| 15 |
DexCheck AI
 DCK
|
0.02756 | 7.09 % | 0.02756 | 0.02574 | 1,870만 | 40만 | 22.05.06 |
|
| 16 |
GAMEE
 GMEE
|
0.01252 | 5.96 % | 0.01332 | 0.01252 | 1,695만 | 27만 | 21.04.02 |
|
| 17 |
TG Casino
 TGC
|
0.1680 | 5.36 % | 0.1680 | 0.1594 | 1,392만 | 2만 | 24.01.03 |
|
| 18 |
CatCoin
 CAT
|
0.0₉2309 | 4.58 % | 0.0₉2309 | 0.0₉2207 | 1,155만 | 111만 | 22.04.29 |
|
| 19 |
Bad Idea AI
 BAD
|
0.0₆1669 | 0.69 % | 0.0₆1681 | 0.0₆1669 | 982만 | 142만 | 23.05.21 |
|
| 20 |
imgnAI
 IMGNAI
|
0.009955 | 18.06 % | 0.01214 | 0.009955 | 773만 | 90만 | 23.02.13 |
|
| 21 |
AGIX
 AGX
|
0.08815 | 11.65 % | 0.08815 | 0.07895 | 733만 | 5만 | 23.12.18 |
|
| 22 |
UniBot
 UNIBOT
|
6.51 | 5.31 % | 6.51 | 6.18 | 652만 | 91만 | 23.06.16 |
|
| 23 |
Alphakek AI
 AIKEK
|
0.02287 | 1.63 % | 0.02287 | 0.02250 | 535만 | 2만 | 24.02.23 |
|
| 24 |
MBD Financials
 MBD
|
0.0001075 | 12.72 % | 0.0001075 | 0.00009543 | 282만 | 6만 | 22.05.19 |
|
| 25 |
XODEX
 XODEX
|
0.0003122 | 4.37 % | 0.0003122 | 0.0002991 | 212만 | 46만 | 22.05.04 |
|
| 26 |
MindAI
 MDAI
|
4.87 | 8.67 % | 4.87 | 4.48 | 194만 | 2만 | 24.03.21 |
|
| 27 |
Ÿ
 YAI
|
0.02005 | 6.37 % | 0.02005 | 0.01884 | 182만 | 2,812.32 | 24.04.01 |
|
| 28 |
ArkiTech
 ARKI
|
0.02635 | 1.74 % | 0.02682 | 0.02635 | 162만 | 6만 | 23.03.21 |
|
| 29 |
Neurahub
 NEURA
|
0.01780 | 5.13 % | 0.01780 | 0.01693 | 147만 | 9,831.58 | 24.03.29 |
|
| 30 |
Bridge Oracle
 BRG
|
0.0001252 | 7.18 % | 0.0001252 | 0.0001168 | 100만 | 7만 | 20.09.18 |
|
| 31 |
REKT (rekt.game)
 $REKT
|
0.008725 | 0.84 % | 0.008725 | 0.008652 | 97만 | 276.00 | 23.10.19 |
|
| 32 |
LootBot
 LOOT
|
0.1221 | 6.99 % | 0.1312 | 0.1221 | 83만 | 17만 | 23.07.17 |
|
| 33 |
Neurashi
 NEI
|
0.008214 | 1.43 % | 0.008214 | 0.008098 | 66만 | 302만 | 23.11.17 |
|
| 34 |
All In
 ALLIN
|
0.5056 | 1.92 % | 0.5056 | 0.4960 | 48만 | 3,734.31 | 22.12.08 |
|
| 35 |
DEVAI
 0XDEV
|
0.1108 | 1.8 % | 0.1128 | 0.1108 | 9만 | 905.75 | 23.12.05 |
|
| 36 |
ZAIBOT
 ZAI
|
0.01574 | 4.17 % | 0.01574 | 0.01511 | 8만 | 340.63 | 24.03.07 |
|
| 37 |
Nerd AI
 NERD
|
0.003277 | 0.05 % | 0.003279 | 0.003277 | 4만 | - | 23.12.01 |
|
| 38 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 39 |
TokenBot
 TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
| 40 |
Vuzz AI
 VUZZ
|
0.001169 | 4.4 % | 0.001169 | 0.001120 | - | 73.93 | 24.03.11 |
|
| 41 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 42 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 43 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 44 |
QLix
 QLIX
|
0.1629 | 18.51 % | 0.1999 | 0.1629 | - | 5,315.45 | 24.05.20 |
|
| 45 |
2DAI.io
 2DAI
|
0.001687 | 5.35 % | 0.001687 | 0.001602 | - | 1,891.42 | 23.05.22 |
|
| 46 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 47 |
Vault Tech
 VAULT
|
0.004737 | 0.56 % | 0.004763 | 0.004737 | - | 547.95 | 23.10.29 |
|
| 48 |
Decentra Ecosystem
 DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
| 49 |
SpinnerCoin
 SPN
|
0.02368 | 17.64 % | 0.02368 | 0.02013 | - | 832.67 | 24.11.07 |
|
| 50 |
KWAI
 KWAI
|
0.03442 | 41.53 % | 0.05887 | 0.03442 | - | 0.97 | 21.08.29 |
|
| 51 |
Farmer Friends
 FRENS
|
0.00002197 | 0.05 % | 0.00002198 | 0.00002197 | - | - | 23.06.06 |
|
| 52 |
X-TECH
 XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
| 53 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 54 |
AIMEE
 $AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
| 55 |
PROPHET
 PROPHT
|
4.65 | 7.31 % | 4.65 | 4.33 | - | 2만 | 24.03.19 |
|
| 56 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 57 |
NexAI
 NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
| 58 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 59 |
PIRB
 PIRB
|
0.01798 | 2.39 % | 0.01798 | 0.01756 | - | 709.63 | 24.05.06 |
|
| 60 |
BuildAI
 BUILD
|
0.2673 | 18.13 % | 0.3265 | 0.2673 | - | 3만 | 24.02.23 |
|
| 61 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 62 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 63 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 64 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 65 |
HoldCoin
 HOLD
|
0.001995 | 0.12 % | 0.001995 | 0.001993 | - | 88만 | 24.12.17 |
|
| 66 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 67 |
Ponchiqs
 PONCH
|
0.2461 | 0.26 % | 0.2461 | 0.2454 | - | 48만 | 24.12.10 |
|
| 68 |
TON Station
 SOON
|
0.0002193 | 52.13 % | 0.0004581 | 0.0002193 | - | 2,571만 | 24.10.30 |
|
| 69 |
EVEAI
 EVEAI
|
0.01406 | 13.92 % | 0.01406 | 0.01234 | - | 9,375.28 | 23.04.11 |
|
| 70 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 71 |
AimBot AI
 AIMBOT
|
0.8079 | 4.23 % | 0.8079 | 0.7751 | - | 696.46 | 23.08.16 |
|
| 72 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 73 |
MoonBot
 MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
| 74 |
Chatter Shield [New]
 SHIELD
|
0.001313 | 5.02 % | 0.001382 | 0.001313 | - | - | 23.07.28 |
|
| 75 |
Mizar
 MZR
|
0.0005240 | 3.58 % | 0.0005240 | 0.0005058 | - | 1,787.04 | 23.03.07 |
|
| 76 |
Osmo Bot
 OSMO
|
0.5216 | 9.42 % | 0.5216 | 0.4767 | - | 1,459.83 | 23.09.20 |
|
| 77 |
enqAI
 enqAI
|
0.01863 | 17.59 % | 0.01863 | 0.01584 | - | 9만 | 24.02.19 |
|
| 78 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 79 |
XCeption
 XCEPT
|
0.0003556 | 6.14 % | 0.0003788 | 0.0003556 | - | 1,915.78 | 23.12.12 |
|
| 80 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 81 |
DeepFakeAI
 FAKEAI
|
0.01085 | 7.02 % | 0.01085 | 0.01014 | - | 6만 | 23.06.02 |
|
| 82 |
CodeXchain
 CDX
|
0.003942 | 1.3 % | 0.003993 | 0.003942 | - | 53만 | 24.01.26 |
|
| 83 |
GOATS
 GOATS
|
0.0008542 | 5.6 % | 0.0008542 | 0.0008089 | - | 1,307만 | 24.12.06 |
|
| 84 |
Collab.Land
 COLLAB
|
0.002186 | 16.53 % | 0.002186 | 0.001876 | - | 255.38 | 23.02.24 |
|
| 85 |
AutoAir AI
 AAI
|
0.01379 | 3.97 % | 0.01379 | 0.01326 | - | 771.62 | 24.03.25 |
|
| 86 |
Fluxbot
 FLUXB
|
0.02498 | 0.62 % | 0.02498 | 0.02482 | - | 2,415.84 | 23.11.11 |
|