#telegram-bot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notcoin
 NOT
|
0.0003682 | 3.7 % | 0.0003682 | 0.0003551 | 3,662만 | 668만 | 24.05.09 |
|
| 2 |
ChainGPT
 CGPT
|
0.01872 | 2.51 % | 0.01872 | 0.01826 | 1,641만 | 963만 | 23.04.10 |
|
| 3 |
PAAL AI
 PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 4 |
DOGS
 DOGS
|
0.00002759 | 0.79 % | 0.00002781 | 0.00002759 | 1,426만 | 333만 | 24.08.26 |
|
| 5 |
Banana Gun
 BANANA
|
3.33 | 1.02 % | 3.33 | 3.29 | 1,336만 | 280만 | 23.09.20 |
|
| 6 |
TG Casino
 TGC
|
0.1475 | 0.57 % | 0.1484 | 0.1475 | 1,151만 | 12만 | 24.01.03 |
|
| 7 |
Major
 MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 8 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 9 |
SPECTRE AI
 SPECTRE
|
0.3215 | 1.43 % | 0.3215 | 0.3170 | 321만 | 28만 | 23.11.19 |
|
| 10 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 11 |
GAMEE
 GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 12 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 13 |
Node AI
 GPU
|
0.02538 | 5.82 % | 0.02538 | 0.02399 | 249만 | 6만 | 24.02.17 |
|
| 14 |
PaLM AI
 PALM
|
0.02639 | 0.34 % | 0.02648 | 0.02639 | 204만 | 1만 | 23.12.01 |
|
| 15 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 16 |
HyperGPT
 HGPT
|
0.002148 | 2.91 % | 0.002213 | 0.002148 | 182만 | 33만 | 23.05.19 |
|
| 17 |
CatCoin
 CAT
|
0.0₁₀3016 | 1.59 % | 0.0₁₀3016 | 0.0₁₀2968 | 151만 | 97만 | 22.04.29 |
|
| 18 |
MemeFi
 MEMEFI
|
0.0001280 | 2.07 % | 0.0001307 | 0.0001280 | 128만 | 284만 | 24.11.22 |
|
| 19 |
Alphakek AI
 AIKEK
|
0.004280 | 0.04 % | 0.004280 | 0.004279 | 102만 | - | 24.02.23 |
|
| 20 |
UniBot
 UNIBOT
|
0.8349 | 1.84 % | 0.8505 | 0.8349 | 83만 | 3만 | 23.06.16 |
|
| 21 |
Bad Idea AI
 BAD
|
0.0₈1170 | 3.52 % | 0.0₈1170 | 0.0₈1130 | 72만 | 4만 | 23.05.21 |
|
| 22 |
Vertus
 VERT
|
0.0008252 | 0.16 % | 0.0008265 | 0.0008252 | 44만 | 19만 | 25.01.22 |
|
| 23 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 24 |
TON Station
 MRSOON
|
0.000005385 | 4.66 % | 0.000005385 | 0.000005145 | 35만 | 11만 | 24.10.30 |
|
| 25 |
LootBot
 LOOT
|
0.05756 | 0 | - | - | 35만 | - | 23.07.17 |
|
| 26 |
neurahub
 NEURA
|
0.003571 | 0.93 % | 0.003604 | 0.003571 | 29만 | - | 24.03.29 |
|
| 27 |
Ÿ
 YAI
|
0.002032 | 0.15 % | 0.002035 | 0.002032 | 18만 | - | 24.04.01 |
|
| 28 |
REKT (rekt.game)
 $REKT
|
0.001256 | 0 | - | - | 14만 | - | 24.03.06 |
|
| 29 |
MBD Financials
 MBD
|
0.000004506 | 2.25 % | 0.000004506 | 0.000004406 | 12만 | 5만 | 22.05.19 |
|
| 30 |
imgnAI
 IMGNAI
|
0.0001385 | 20.84 % | 0.0001750 | 0.0001385 | 11만 | - | 23.02.13 |
|
| 31 |
DexCheck AI
 DCK
|
0.0001520 | 13.67 % | 0.0001760 | 0.0001520 | 10만 | 14만 | 22.05.06 |
|
| 32 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 33 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 34 |
RabBitcoin
 RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 35 |
ArkiTech
 ARKI
|
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|
| 36 |
All In
 ALLIN
|
0.04086 | 0 | - | - | 4만 | - | 22.12.08 |
|
| 37 |
ZAIBOT
 ZAI
|
0.006870 | 3.39 % | 0.007111 | 0.006870 | 4만 | - | 24.03.07 |
|
| 38 |
Zoo
 ZOO
|
0.0000001137 | 45.83 % | 0.0000002099 | 0.0000001137 | 3만 | - | 25.02.25 |
|
| 39 |
DEVAI
 0XDEV
|
0.02629 | 0 | - | - | 2만 | - | 23.12.05 |
|
| 40 |
IntelliSecure Systems
 ISEC
|
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 41 |
MindAI
 MDAI
|
0.02557 | 0 | - | - | 1만 | - | 24.03.21 |
|
| 42 |
Cat Gold Miner
 CATGOLD
|
0.000002994 | 0.06 % | 0.000002995 | 0.000002994 | 7,186.02 | 40.23 | 24.10.15 |
|
| 43 |
TokenBot
 TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
| 44 |
Neurashi
 NEI
|
0.00001886 | 0 | - | - | 5,183.80 | - | 23.11.17 |
|
| 45 |
XODEX
 XODEX
|
0.0000005102 | 0 | - | - | 3,470.10 | - | 22.05.04 |
|
| 46 |
Ponchiqs
 PONCH
|
0.00002437 | 0 | - | - | 790.96 | - | 24.12.10 |
|
| 47 |
Nerd AI
 NERD
|
0.00003180 | 0 | - | - | 420.98 | - | 23.12.01 |
|
| 48 |
Yabba Dabba Doo!
 YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 49 |
Vuzz AI
 VUZZ
|
0.0002010 | 0 | - | - | - | 859.88 | 24.03.11 |
|
| 50 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 51 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 52 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 53 |
QLix
 QLIX
|
0.03068 | 0 | - | - | - | - | 24.05.20 |
|
| 54 |
Frog Farm
 Frog
|
0.0₆9998 | 0 | - | - | - | - | 25.02.12 |
|
| 55 |
2DAI.io
 2DAI
|
0.00004095 | 0 | - | - | - | - | 23.05.22 |
|
| 56 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 57 |
Vault Tech
 VAULT
|
0.002194 | 0 | - | - | - | - | 23.10.29 |
|
| 58 |
SWITCH
 SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 59 |
Decentra Ecosystem
 DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
| 60 |
SpinnerCoin
 SPN
|
0.004701 | 0.55 % | 0.004701 | 0.004675 | - | - | 24.11.07 |
|
| 61 |
Wally Bot
 WALLY
|
0.01564 | 13 % | 0.01798 | 0.01564 | - | - | 23.05.24 |
|
| 62 |
KWAI
 KWAI
|
0.008724 | 0 | - | - | - | - | 21.08.29 |
|
| 63 |
Farmer Friends
 FRENS
|
0.00001198 | 0 | - | - | - | - | 23.06.06 |
|
| 64 |
X-TECH
 XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
| 65 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 66 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 67 |
AIMEE
 $AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
| 68 |
PROPHET
 PROPHT
|
0.02841 | 0 | - | - | - | - | 24.03.19 |
|
| 69 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 70 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 71 |
NexAI
 NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
| 72 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 73 |
PIRB
 PIRB
|
0.01455 | 0 | - | - | - | - | 24.05.06 |
|
| 74 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 75 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 76 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 77 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 78 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 79 |
HoldCoin
 HOLD
|
0.000007366 | 0.42 % | 0.000007366 | 0.000007335 | - | 9,134.41 | 24.12.17 |
|
| 80 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 81 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 82 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 83 |
Money Dogs
 MDOGS
|
0.0₆5699 | 0 | - | - | - | - | 25.01.23 |
|
| 84 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 85 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 86 |
MoonBot
 MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
| 87 |
MEMES
 MEMES
|
0.0000004395 | 0 | - | - | - | - | 25.05.30 |
|
| 88 |
Mnemonics
 MNEMO
|
0.0000001504 | 0 | - | - | - | - | 25.04.04 |
|
| 89 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 90 |
PinEye
 PinEye
|
0.000008992 | 11.38 % | 0.00001014 | 0.000008992 | - | 6,820.57 | 25.01.27 |
|
| 91 |
Mizar
 MZR
|
0.0003743 | 4.12 % | 0.0003743 | 0.0003594 | - | - | 23.03.07 |
|
| 92 |
Osmo Bot
 OSMO
|
0.4726 | 4.55 % | 0.4951 | 0.4726 | - | 4,501.19 | 23.09.20 |
|
| 93 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 94 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 95 |
XCeption
 XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 96 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 97 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 98 |
CodeXchain
 CDX
|
0.000003107 | 0 | - | - | - | - | 24.01.26 |
|
| 99 |
GOATS
 GOATS
|
0.00002410 | 11.52 % | 0.00002410 | 0.00002161 | - | 1만 | 24.12.06 |
|
| 100 |
Collab.Land
 COLLAB
|
0.000004210 | 6.29 % | 0.000004210 | 0.000003960 | - | - | 23.02.24 |
|