#spartan-group
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
7.51 | 5.71 % | 7.51 | 7.1 | 115억 | 5억 | 20.08.19 |
|
2 |
The Graph
GRT
|
0.2314 | 10.11 % | 0.2314 | 0.2101 | 22억 | 1억 | 20.12.17 |
|
3 |
Beam
BEAM
|
0.03055 | 6.19 % | 0.03055 | 0.02877 | 15억 | 5,427만 | 21.10.29 |
|
4 |
Maker
MKR
|
1660.33 | 7.3 % | 1660.33 | 1547.3 | 15억 | 1억 | 17.01.29 |
|
5 |
Pendle
PENDLE
|
5.36 | 5.31 % | 5.36 | 5.09 | 9억 | 6,168만 | 21.04.29 |
|
6 |
Synthetix
SNX
|
2.28 | 12.6 % | 2.28 | 2.02 | 8억 | 7,363만 | 18.03.14 |
|
7 |
1inch Network
1INCH
|
0.4187 | 8.31 % | 0.4187 | 0.3866 | 6억 | 6,258만 | 20.12.25 |
|
8 |
Manta Network
MANTA
|
0.9427 | 7.86 % | 0.9427 | 0.8740 | 4억 | 8,060만 | 24.01.18 |
|
9 |
dYdX (ethDYDX)
ETHDYDX
|
1.58 | 8.04 % | 1.58 | 1.46 | 3억 | 5,355만 | 21.08.03 |
|
10 |
Gravity
G
|
0.03378 | 16.67 % | 0.03378 | 0.02895 | 3억 | 7,704만 | 24.07.05 |
|
11 |
Band Protocol
BAND
|
1.55 | 8.02 % | 1.55 | 1.43 | 2억 | 878만 | 19.09.18 |
|
12 |
Mythos
MYTH
|
0.2366 | 6.19 % | 0.2366 | 0.2228 | 2억 | 21만 | 22.10.10 |
|
13 |
Coin98
C98
|
0.1835 | 11.61 % | 0.1835 | 0.1644 | 2억 | 2,873만 | 21.07.15 |
|
14 |
Omni Network
OMNI
|
9.47 | 5.72 % | 9.47 | 8.95 | 1억 | 5,292만 | 24.04.12 |
|
15 |
Cyber
CYBER
|
3.68 | 8.32 % | 3.68 | 3.4 | 1억 | 1,450만 | 23.08.15 |
|
16 |
Acala Token
ACA
|
0.09800 | 8.71 % | 0.09800 | 0.09014 | 1억 | 4,298만 | 20.08.28 |
|
17 |
Maverick Protocol
MAV
|
0.2227 | 13.05 % | 0.2227 | 0.1970 | 1억 | 681만 | 22.02.10 |
|
18 |
BENQI
QI
|
0.01832 | 9.96 % | 0.01832 | 0.01666 | 9,377만 | 338만 | 21.04.19 |
|
19 |
Stella
ALPHA
|
0.08961 | 10.06 % | 0.08961 | 0.08142 | 8,146만 | 889만 | 20.09.29 |
|
20 |
Maple
MPL
|
18.32 | 9.76 % | 18.32 | 16.69 | 8,098만 | 75만 | 21.04.21 |
|
21 |
Tokemak
TOKE
|
0.6883 | 0.98 % | 0.6883 | 0.6816 | 5,561만 | 47만 | 21.08.09 |
|
22 |
Alchemix
ALCX
|
20.74 | 5.79 % | 20.74 | 19.6 | 4,953만 | 332만 | 21.02.27 |
|
23 |
Beta Finance
BETA
|
0.04762 | 4.12 % | 0.04762 | 0.04573 | 4,091만 | 546만 | 21.08.18 |
|
24 |
Ampleforth
AMPL
|
1.16 | 14.02 % | 1.16 | 1.02 | 3,307만 | 169만 | 19.06.28 |
|
25 |
Opulous
OPUL
|
0.08354 | 5.77 % | 0.08354 | 0.07898 | 3,090만 | 62만 | 21.06.11 |
|
26 |
pSTAKE Finance
PSTAKE
|
0.06032 | 11.43 % | 0.06810 | 0.06032 | 2,652만 | 508만 | 21.12.13 |
|
27 |
ParaSwap
PSP
|
0.02438 | 4.45 % | 0.02438 | 0.02334 | 1,817만 | 7만 | 21.11.15 |
|
28 |
Galxe
GAL
|
2.04 | 8.49 % | 2.04 | 1.88 | 1,625만 | 30만 | 21.09.14 |
|
29 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
30 |
Karura
KAR
|
0.1123 | 25.8 % | 0.1123 | 0.08930 | 1,292만 | 21만 | 21.05.25 |
|
31 |
Open Custody Protocol
OPEN
|
0.01002 | 1.9 % | 0.01002 | 0.009832 | 979만 | 396만 | 21.08.19 |
|
32 |
Kaon
AKRO
|
0.001325 | 6.25 % | 0.001413 | 0.001325 | 588만 | 1,541만 | 19.07.19 |
|
33 |
Shyft Network
SHFT
|
0.0009760 | 5.79 % | 0.0009760 | 0.0009225 | 219만 | 1,619.00 | 21.03.23 |
|
34 |
Bware
INFRA
|
0.1898 | 0.29 % | 0.1898 | 0.1892 | 78만 | 2,566.18 | 21.03.31 |
|
35 |
Tranche Finance
SLICE
|
0.03669 | 0.96 % | 0.03669 | 0.03634 | 73만 | 270.07 | 21.03.01 |
|
36 |
KINE
KINE
|
0.008623 | 5.47 % | 0.008623 | 0.008175 | 17만 | 4만 | 21.03.11 |
|
37 |
Tidal Finance
TIDAL
|
0.0001135 | 13.62 % | 0.0001135 | 0.00009993 | 10만 | 15만 | 21.03.22 |
|
38 |
DinoSwap
DINO
|
0.0006166 | 1.98 % | 0.0006166 | 0.0006046 | 10만 | 133.62 | 21.07.07 |
|
39 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
40 |
Notional Finance
NOTE
|
0.06005 | 2.37 % | 0.06005 | 0.05865 | - | 5,317.85 | 21.11.16 |
|
41 |
Merit Circle
MC
|
0.2114 | 1.55 % | 0.2114 | 0.2082 | - | 9,099.18 | 21.10.29 |
|
42 |
NAOS Finance
NAOS
|
0.003827 | 4.8 % | 0.003827 | 0.003651 | - | 640.37 | 21.04.30 |
|
43 |
Sky
SKY
|
0.07055 | 6.02 % | 0.07055 | 0.06654 | - | 12만 | 24.09.18 |
|
44 |
Spectra
APW
|
2.75 | 21.28 % | 2.75 | 2.27 | - | 9만 | 21.06.09 |
|
45 |
Pentagon Games
PEN
|
0.07043 | 1.16 % | 0.07043 | 0.06962 | - | 21만 | 24.12.12 |
|
46 |
BlockchainSpace
GUILD
|
0.002019 | 0.04 % | 0.002020 | 0.002019 | - | 93.86 | 21.12.06 |
|
47 |
Forgotten Playland
FP
|
0.002180 | 4.57 % | 0.002180 | 0.002085 | - | 31만 | 24.02.21 |
|
48 |
Zeus Network
ZEUS
|
0.7888 | 1.49 % | 0.7888 | 0.7772 | - | 1,610만 | 24.04.04 |
|
49 |
BitDAO
BIT
|
1.26 | 8.91 % | 1.26 | 1.16 | - | 24만 | 21.08.11 |
|
50 |
TabTrader Token
TTT
|
0.002458 | 0.12 % | 0.002458 | 0.002455 | - | 534.58 | 21.12.06 |
|