#spartan-group
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Polkadot
 DOT
|
7.31 | 7.96 % | 7.31 | 6.77 | 112억 | 5억 | 20.08.19 |
|
| 2 |
The Graph
 GRT
|
0.2208 | 8.95 % | 0.2208 | 0.2027 | 21억 | 1억 | 20.12.17 |
|
| 3 |
Beam
 BEAM
|
0.02951 | 7.78 % | 0.02951 | 0.02738 | 15억 | 6,659만 | 21.10.29 |
|
| 4 |
Maker
 MKR
|
1623.75 | 3.47 % | 1623.75 | 1569.18 | 14억 | 1억 | 17.01.29 |
|
| 5 |
Pendle
 PENDLE
|
5.25 | 7.56 % | 5.25 | 4.88 | 9억 | 7,124만 | 21.04.29 |
|
| 6 |
Synthetix
 SNX
|
2.09 | 6.74 % | 2.09 | 1.95 | 7억 | 4,932만 | 18.03.14 |
|
| 7 |
1inch Network
 1INCH
|
0.4022 | 7.13 % | 0.4022 | 0.3754 | 6억 | 6,920만 | 20.12.25 |
|
| 8 |
Manta Network
 MANTA
|
0.9064 | 7.97 % | 0.9064 | 0.8394 | 3억 | 7,930만 | 24.01.18 |
|
| 9 |
dYdX (ethDYDX)
 ETHDYDX
|
1.53 | 8.32 % | 1.53 | 1.41 | 3억 | 5,505만 | 21.08.03 |
|
| 10 |
Gravity
 G
|
0.02976 | 5.71 % | 0.02976 | 0.02815 | 2억 | 2,288만 | 24.07.05 |
|
| 11 |
Band Protocol
 BAND
|
1.5 | 8.66 % | 1.5 | 1.38 | 2억 | 912만 | 19.09.18 |
|
| 12 |
Mythos
 MYTH
|
0.2237 | 1.83 % | 0.2278 | 0.2237 | 2억 | 24만 | 22.10.10 |
|
| 13 |
Coin98
 C98
|
0.1721 | 10.84 % | 0.1721 | 0.1553 | 2억 | 2,820만 | 21.07.15 |
|
| 14 |
Omni Network
 OMNI
|
9.31 | 7.39 % | 9.31 | 8.67 | 1억 | 5,925만 | 24.04.12 |
|
| 15 |
Cyber
 CYBER
|
3.55 | 8.22 % | 3.55 | 3.28 | 1억 | 1,812만 | 23.08.15 |
|
| 16 |
Acala Token
 ACA
|
0.09118 | 4.79 % | 0.09118 | 0.08701 | 1억 | 2,799만 | 20.08.28 |
|
| 17 |
Maverick Protocol
 MAV
|
0.2064 | 8.27 % | 0.2064 | 0.1906 | 9,504만 | 743만 | 22.02.10 |
|
| 18 |
BENQI
 QI
|
0.01742 | 7.15 % | 0.01742 | 0.01626 | 8,918만 | 392만 | 21.04.19 |
|
| 19 |
Maple
 MPL
|
17.51 | 2.45 % | 17.51 | 17.1 | 7,740만 | 81만 | 21.04.21 |
|
| 20 |
Stella
 ALPHA
|
0.08407 | 7.27 % | 0.08407 | 0.07837 | 7,642만 | 1,034만 | 20.09.29 |
|
| 21 |
Tokemak
 TOKE
|
0.7044 | 5.06 % | 0.7044 | 0.6704 | 5,691만 | 14만 | 21.08.09 |
|
| 22 |
Alchemix
 ALCX
|
20.02 | 4.61 % | 20.02 | 19.14 | 4,782만 | 401만 | 21.02.27 |
|
| 23 |
Beta Finance
 BETA
|
0.04625 | 7.73 % | 0.04625 | 0.04293 | 3,974만 | 674만 | 21.08.18 |
|
| 24 |
Opulous
 OPUL
|
0.08142 | 0.48 % | 0.08181 | 0.08142 | 3,012만 | 61만 | 21.06.11 |
|
| 25 |
Ampleforth
 AMPL
|
1.03 | 6.76 % | 1.03 | 0.9675 | 2,921만 | 308만 | 19.06.28 |
|
| 26 |
pSTAKE Finance
 PSTAKE
|
0.06295 | 3.66 % | 0.06295 | 0.06072 | 2,768만 | 728만 | 21.12.13 |
|
| 27 |
ParaSwap
 PSP
|
0.02396 | 2.7 % | 0.02396 | 0.02333 | 1,785만 | 10만 | 21.11.15 |
|
| 28 |
Galxe
 GAL
|
1.95 | 1.37 % | 1.98 | 1.95 | 1,558만 | 23만 | 21.09.14 |
|
| 29 |
rhino.fi
 DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
| 30 |
Karura
 KAR
|
0.1037 | 19.31 % | 0.1037 | 0.08691 | 1,193만 | 16만 | 21.05.25 |
|
| 31 |
Open Custody Protocol
 OPEN
|
0.009812 | 2.12 % | 0.01002 | 0.009812 | 958만 | 421만 | 21.08.19 |
|
| 32 |
Kaon
 AKRO
|
0.001366 | 13.33 % | 0.001576 | 0.001366 | 606만 | 1,584만 | 19.07.19 |
|
| 33 |
Shyft Network
 SHFT
|
0.0009452 | 9.97 % | 0.001049 | 0.0009452 | 212만 | 8,969.79 | 21.03.23 |
|
| 34 |
Bware
 INFRA
|
0.1892 | 1.62 % | 0.1923 | 0.1892 | 78만 | 6,017.74 | 21.03.31 |
|
| 35 |
Tranche Finance
 SLICE
|
0.03619 | 0.36 % | 0.03632 | 0.03619 | 72만 | 2.00 | 21.03.01 |
|
| 36 |
KINE
 KINE
|
0.008455 | 3.05 % | 0.008455 | 0.008204 | 17만 | 4만 | 21.03.11 |
|
| 37 |
DinoSwap
 DINO
|
0.0006103 | 1.77 % | 0.0006103 | 0.0005997 | 9만 | 171.81 | 21.07.07 |
|
| 38 |
Tidal Finance
 TIDAL
|
0.0001035 | 1.79 % | 0.0001035 | 0.0001017 | 9만 | 8만 | 21.03.22 |
|
| 39 |
HaloDAO
 RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
| 40 |
Notional Finance
 NOTE
|
0.05962 | 1.58 % | 0.05962 | 0.05869 | - | 8,569.05 | 21.11.16 |
|
| 41 |
Merit Circle
 MC
|
0.2036 | 0.14 % | 0.2039 | 0.2036 | - | 8,695.87 | 21.10.29 |
|
| 42 |
NAOS Finance
 NAOS
|
0.003747 | 2.06 % | 0.003747 | 0.003671 | - | 2,001.10 | 21.04.30 |
|
| 43 |
Sky
 SKY
|
0.06956 | 5.5 % | 0.06956 | 0.06593 | - | 14만 | 24.09.18 |
|
| 44 |
Spectra
 APW
|
2.53 | 41.73 % | 2.53 | 1.78 | - | 8만 | 21.06.09 |
|
| 45 |
Pentagon Games
 PEN
|
0.06598 | 14.86 % | 0.07749 | 0.06598 | - | 27만 | 24.12.12 |
|
| 46 |
BlockchainSpace
 GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
| 47 |
Forgotten Playland
 FP
|
0.002176 | 2.02 % | 0.002221 | 0.002176 | - | 32만 | 24.02.21 |
|
| 48 |
Zeus Network
 ZEUS
|
0.8079 | 10.2 % | 0.8079 | 0.7330 | - | 2,091만 | 24.04.04 |
|
| 49 |
BitDAO
 BIT
|
1.22 | 4.04 % | 1.22 | 1.17 | - | 13만 | 21.08.11 |
|
| 50 |
TabTrader Token
 TTT
|
0.002456 | 1.13 % | 0.002456 | 0.002428 | - | 1,052.81 | 21.12.06 |
|
| 51 |
Agoric
 BLD
|
0.09141 | 15.67 % | 0.1083 | 0.09141 | - | 30만 | 21.12.30 |
|