#spartan-group
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notional Finance
NOTE
|
0.05964 | 1.45 % | 0.05964 | 0.05879 | - | 8,662.57 | 21.11.16 |
|
2 |
Merit Circle
MC
|
0.2037 | 0.51 % | 0.2047 | 0.2037 | - | 8,696.05 | 21.10.29 |
|
3 |
NAOS Finance
NAOS
|
0.003749 | 2.08 % | 0.003749 | 0.003672 | - | 2,002.27 | 21.04.30 |
|
4 |
Sky
SKY
|
0.06908 | 4.57 % | 0.06908 | 0.06606 | - | 14만 | 24.09.18 |
|
5 |
Spectra
APW
|
2.52 | 41.38 % | 2.52 | 1.78 | - | 8만 | 21.06.09 |
|
6 |
Pentagon Games
PEN
|
0.06553 | 15.35 % | 0.07741 | 0.06553 | - | 27만 | 24.12.12 |
|
7 |
BlockchainSpace
GUILD
|
0.002020 | 1.73 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
8 |
Forgotten Playland
FP
|
0.002169 | 2.62 % | 0.002228 | 0.002169 | - | 33만 | 24.02.21 |
|
9 |
Zeus Network
ZEUS
|
0.7937 | 6.15 % | 0.7937 | 0.7477 | - | 2,092만 | 24.04.04 |
|
10 |
BitDAO
BIT
|
1.21 | 4.61 % | 1.21 | 1.16 | - | 14만 | 21.08.11 |
|
11 |
TabTrader Token
TTT
|
0.002452 | 0.99 % | 0.002452 | 0.002428 | - | 1,050.53 | 21.12.06 |
|
12 |
Agoric
BLD
|
0.09104 | 14.1 % | 0.1059 | 0.09104 | - | 29만 | 21.12.30 |
|
13 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
14 |
Tidal Finance
TIDAL
|
0.0001036 | 1.96 % | 0.0001036 | 0.0001016 | 9만 | 8만 | 21.03.22 |
|
15 |
DinoSwap
DINO
|
0.0006112 | 1.92 % | 0.0006112 | 0.0005997 | 10만 | 165.29 | 21.07.07 |
|
16 |
KINE
KINE
|
0.008523 | 3.6 % | 0.008523 | 0.008227 | 17만 | 4만 | 21.03.11 |
|
17 |
Tranche Finance
SLICE
|
0.03619 | 0.39 % | 0.03633 | 0.03619 | 72만 | 2.00 | 21.03.01 |
|
18 |
Bware
INFRA
|
0.1896 | 0.58 % | 0.1907 | 0.1896 | 78만 | 5,598.91 | 21.03.31 |
|
19 |
Shyft Network
SHFT
|
0.0009452 | 11.31 % | 0.001065 | 0.0009452 | 212만 | 8,969.84 | 21.03.23 |
|
20 |
Kaon
AKRO
|
0.001360 | 16.88 % | 0.001637 | 0.001360 | 604만 | 1,576만 | 19.07.19 |
|
21 |
Open Custody Protocol
OPEN
|
0.009767 | 3.5 % | 0.01012 | 0.009767 | 954만 | 424만 | 21.08.19 |
|
22 |
Karura
KAR
|
0.1015 | 16.85 % | 0.1015 | 0.08688 | 1,168만 | 14만 | 21.05.25 |
|
23 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
24 |
Galxe
GAL
|
1.96 | 1.1 % | 1.99 | 1.96 | 1,565만 | 23만 | 21.09.14 |
|
25 |
ParaSwap
PSP
|
0.02396 | 2.66 % | 0.02396 | 0.02334 | 1,786만 | 10만 | 21.11.15 |
|
26 |
pSTAKE Finance
PSTAKE
|
0.06538 | 9.49 % | 0.06538 | 0.05971 | 2,875만 | 756만 | 21.12.13 |
|
27 |
Ampleforth
AMPL
|
1.02 | 6.11 % | 1.02 | 0.9695 | 2,909만 | 320만 | 19.06.28 |
|
28 |
Opulous
OPUL
|
0.08150 | 0.65 % | 0.08150 | 0.08097 | 3,015만 | 64만 | 21.06.11 |
|
29 |
Beta Finance
BETA
|
0.04634 | 7.38 % | 0.04634 | 0.04315 | 3,981만 | 689만 | 21.08.18 |
|
30 |
Alchemix
ALCX
|
20.06 | 4.11 % | 20.06 | 19.27 | 4,792만 | 410만 | 21.02.27 |
|
31 |
Tokemak
TOKE
|
0.7045 | 5.39 % | 0.7045 | 0.6685 | 5,692만 | 15만 | 21.08.09 |
|
32 |
Stella
ALPHA
|
0.08449 | 6.67 % | 0.08449 | 0.07920 | 7,680만 | 1,042만 | 20.09.29 |
|
33 |
Maple
MPL
|
17.48 | 2.49 % | 17.48 | 17.05 | 7,723만 | 81만 | 21.04.21 |
|
34 |
BENQI
QI
|
0.01746 | 6.11 % | 0.01746 | 0.01645 | 8,934만 | 399만 | 21.04.19 |
|
35 |
Maverick Protocol
MAV
|
0.2072 | 7.61 % | 0.2072 | 0.1925 | 9,542만 | 753만 | 22.02.10 |
|
36 |
Acala Token
ACA
|
0.09128 | 3.45 % | 0.09128 | 0.08824 | 1억 | 2,802만 | 20.08.28 |
|
37 |
Cyber
CYBER
|
3.55 | 7.54 % | 3.55 | 3.3 | 1억 | 1,827만 | 23.08.15 |
|
38 |
Omni Network
OMNI
|
9.32 | 6.68 % | 9.32 | 8.74 | 1억 | 5,932만 | 24.04.12 |
|
39 |
Coin98
C98
|
0.1722 | 11.49 % | 0.1722 | 0.1544 | 2억 | 2,861만 | 21.07.15 |
|
40 |
Mythos
MYTH
|
0.2216 | 2.37 % | 0.2270 | 0.2216 | 2억 | 25만 | 22.10.10 |
|
41 |
Band Protocol
BAND
|
1.5 | 7.9 % | 1.5 | 1.39 | 2억 | 922만 | 19.09.18 |
|
42 |
Gravity
G
|
0.02989 | 5.27 % | 0.02989 | 0.02839 | 2억 | 2,296만 | 24.07.05 |
|
43 |
dYdX (ethDYDX)
ETHDYDX
|
1.53 | 7.56 % | 1.53 | 1.42 | 3억 | 5,478만 | 21.08.03 |
|
44 |
Manta Network
MANTA
|
0.9137 | 7.88 % | 0.9137 | 0.8469 | 4억 | 7,924만 | 24.01.18 |
|
45 |
1inch Network
1INCH
|
0.4021 | 6.19 % | 0.4021 | 0.3787 | 6억 | 7,015만 | 20.12.25 |
|
46 |
Synthetix
SNX
|
2.09 | 6.39 % | 2.09 | 1.97 | 7억 | 4,982만 | 18.03.14 |
|
47 |
Pendle
PENDLE
|
5.26 | 6.56 % | 5.26 | 4.93 | 9억 | 7,108만 | 21.04.29 |
|
48 |
Maker
MKR
|
1622.05 | 2.64 % | 1622.05 | 1580.3 | 14억 | 1억 | 17.01.29 |
|
49 |
Beam
BEAM
|
0.03004 | 9.7 % | 0.03004 | 0.02738 | 15억 | 6,610만 | 21.10.29 |
|
50 |
The Graph
GRT
|
0.2228 | 8.46 % | 0.2228 | 0.2054 | 21억 | 1억 | 20.12.17 |
|
51 |
Polkadot
DOT
|
7.36 | 7.89 % | 7.36 | 6.82 | 113억 | 5억 | 20.08.19 |
|