#spartan-group
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notional Finance
NOTE
|
0.05964 | 1.43 % | 0.05964 | 0.05879 | - | 8,664.65 | 21.11.16 |
|
2 |
Merit Circle
MC
|
0.2036 | 0.51 % | 0.2047 | 0.2036 | - | 8,695.86 | 21.10.29 |
|
3 |
NAOS Finance
NAOS
|
0.003744 | 1.96 % | 0.003744 | 0.003672 | - | 1,999.47 | 21.04.30 |
|
4 |
Sky
SKY
|
0.06902 | 4.66 % | 0.06902 | 0.06595 | - | 14만 | 24.09.18 |
|
5 |
Spectra
APW
|
2.53 | 41.45 % | 2.53 | 1.78 | - | 8만 | 21.06.09 |
|
6 |
Pentagon Games
PEN
|
0.06555 | 15.31 % | 0.07739 | 0.06555 | - | 27만 | 24.12.12 |
|
7 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
8 |
Forgotten Playland
FP
|
0.002157 | 2.93 % | 0.002222 | 0.002157 | - | 33만 | 24.02.21 |
|
9 |
Zeus Network
ZEUS
|
0.7918 | 7.52 % | 0.7918 | 0.7364 | - | 2,094만 | 24.04.04 |
|
10 |
BitDAO
BIT
|
1.21 | 3.63 % | 1.21 | 1.17 | - | 13만 | 21.08.11 |
|
11 |
TabTrader Token
TTT
|
0.002452 | 0.96 % | 0.002452 | 0.002429 | - | 1,050.50 | 21.12.06 |
|
12 |
Agoric
BLD
|
0.09150 | 16.38 % | 0.1094 | 0.09150 | - | 30만 | 21.12.30 |
|
13 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
14 |
Tidal Finance
TIDAL
|
0.0001032 | 1.54 % | 0.0001032 | 0.0001016 | 9만 | 8만 | 21.03.22 |
|
15 |
DinoSwap
DINO
|
0.0006103 | 1.77 % | 0.0006103 | 0.0005997 | 9만 | 171.81 | 21.07.07 |
|
16 |
KINE
KINE
|
0.008457 | 2.8 % | 0.008457 | 0.008226 | 17만 | 4만 | 21.03.11 |
|
17 |
Tranche Finance
SLICE
|
0.03619 | 0.38 % | 0.03632 | 0.03619 | 72만 | 2.00 | 21.03.01 |
|
18 |
Bware
INFRA
|
0.1896 | 0.61 % | 0.1907 | 0.1896 | 78만 | 5,598.76 | 21.03.31 |
|
19 |
Shyft Network
SHFT
|
0.0009456 | 10.29 % | 0.001054 | 0.0009456 | 212만 | 8,969.63 | 21.03.23 |
|
20 |
Kaon
AKRO
|
0.001341 | 14.75 % | 0.001573 | 0.001341 | 595만 | 1,586만 | 19.07.19 |
|
21 |
Open Custody Protocol
OPEN
|
0.009740 | 4.56 % | 0.01020 | 0.009740 | 951만 | 422만 | 21.08.19 |
|
22 |
Karura
KAR
|
0.1034 | 19.01 % | 0.1034 | 0.08693 | 1,190만 | 15만 | 21.05.25 |
|
23 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
24 |
Galxe
GAL
|
1.96 | 2 % | 2 | 1.96 | 1,559만 | 22만 | 21.09.14 |
|
25 |
ParaSwap
PSP
|
0.02397 | 2.63 % | 0.02397 | 0.02335 | 1,786만 | 10만 | 21.11.15 |
|
26 |
pSTAKE Finance
PSTAKE
|
0.06429 | 5.73 % | 0.06429 | 0.06080 | 2,827만 | 730만 | 21.12.13 |
|
27 |
Ampleforth
AMPL
|
1.02 | 5.87 % | 1.02 | 0.9675 | 2,897만 | 307만 | 19.06.28 |
|
28 |
Opulous
OPUL
|
0.08121 | 1.45 % | 0.08240 | 0.08121 | 3,004만 | 61만 | 21.06.11 |
|
29 |
Beta Finance
BETA
|
0.04590 | 6.33 % | 0.04590 | 0.04317 | 3,944만 | 670만 | 21.08.18 |
|
30 |
Alchemix
ALCX
|
19.95 | 4.09 % | 19.95 | 19.16 | 4,765만 | 404만 | 21.02.27 |
|
31 |
Tokemak
TOKE
|
0.7019 | 3.67 % | 0.7019 | 0.6770 | 5,671만 | 14만 | 21.08.09 |
|
32 |
Stella
ALPHA
|
0.08391 | 6.96 % | 0.08391 | 0.07844 | 7,627만 | 1,040만 | 20.09.29 |
|
33 |
Maple
MPL
|
17.51 | 2.42 % | 17.51 | 17.1 | 7,740만 | 81만 | 21.04.21 |
|
34 |
BENQI
QI
|
0.01737 | 6.62 % | 0.01737 | 0.01629 | 8,890만 | 388만 | 21.04.19 |
|
35 |
Maverick Protocol
MAV
|
0.2058 | 8.06 % | 0.2058 | 0.1904 | 9,478만 | 747만 | 22.02.10 |
|
36 |
Acala Token
ACA
|
0.09099 | 4.36 % | 0.09099 | 0.08718 | 1억 | 2,790만 | 20.08.28 |
|
37 |
Cyber
CYBER
|
3.54 | 7.66 % | 3.54 | 3.28 | 1억 | 1,824만 | 23.08.15 |
|
38 |
Omni Network
OMNI
|
9.31 | 7.24 % | 9.31 | 8.68 | 1억 | 5,941만 | 24.04.12 |
|
39 |
Coin98
C98
|
0.1708 | 10.66 % | 0.1708 | 0.1543 | 1억 | 2,839만 | 21.07.15 |
|
40 |
Mythos
MYTH
|
0.2237 | 1.81 % | 0.2278 | 0.2237 | 2억 | 24만 | 22.10.10 |
|
41 |
Band Protocol
BAND
|
1.5 | 8 % | 1.5 | 1.38 | 2억 | 915만 | 19.09.18 |
|
42 |
Gravity
G
|
0.02970 | 5.67 % | 0.02970 | 0.02810 | 2억 | 2,284만 | 24.07.05 |
|
43 |
dYdX (ethDYDX)
ETHDYDX
|
1.52 | 7.68 % | 1.52 | 1.41 | 3억 | 5,479만 | 21.08.03 |
|
44 |
Manta Network
MANTA
|
0.9080 | 8.17 % | 0.9080 | 0.8393 | 3억 | 7,931만 | 24.01.18 |
|
45 |
1inch Network
1INCH
|
0.4025 | 7.16 % | 0.4025 | 0.3756 | 6억 | 6,897만 | 20.12.25 |
|
46 |
Synthetix
SNX
|
2.09 | 6.41 % | 2.09 | 1.96 | 7억 | 4,960만 | 18.03.14 |
|
47 |
Pendle
PENDLE
|
5.2 | 6.49 % | 5.2 | 4.89 | 9억 | 7,124만 | 21.04.29 |
|
48 |
Maker
MKR
|
1613.96 | 2.55 % | 1613.96 | 1573.76 | 14억 | 1억 | 17.01.29 |
|
49 |
Beam
BEAM
|
0.02955 | 7.85 % | 0.02955 | 0.02740 | 15억 | 6,664만 | 21.10.29 |
|
50 |
The Graph
GRT
|
0.2207 | 8.56 % | 0.2207 | 0.2033 | 21억 | 1억 | 20.12.17 |
|