#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nexo
NEXO
|
1.17 | 0.09 % | 1.17 | 1.17 | 8억 | 1,203만 | 18.05.01 |
|
2 |
Gnosis
GNO
|
251.9 | 0.01 % | 251.9 | 251.86 | 7억 | 605만 | 17.05.01 |
|
3 |
Synthetix
SNX
|
1.52 | 1.52 % | 1.52 | 1.5 | 5억 | 3,967만 | 18.03.14 |
|
4 |
Baby Doge Coin
BabyDoge
|
0.0₈2594 | 0.82 % | 0.0₈2594 | 0.0₈2573 | 4억 | 2억 | 21.06.11 |
|
5 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
6 |
Rootstock Infrastructure Framework
RIF
|
0.1034 | 2.15 % | 0.1034 | 0.1012 | 1억 | 483만 | 19.01.16 |
|
7 |
Telos
TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
8 |
Dent
DENT
|
0.0009599 | 1.18 % | 0.0009713 | 0.0009599 | 9,600만 | 933만 | 17.08.12 |
|
9 |
Orbs
ORBS
|
0.02667 | 1.28 % | 0.02701 | 0.02667 | 8,449만 | 1,325만 | 19.04.03 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
11 |
VAIOT
VAI
|
0.08443 | 7.19 % | 0.09097 | 0.08443 | 2,938만 | 65만 | 21.04.20 |
|
12 |
VIDT DAO
VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|
13 |
PARSIQ
PRQ
|
0.08440 | 6.86 % | 0.08440 | 0.07898 | 2,408만 | 215만 | 20.04.02 |
|
14 |
Taraxa
TARA
|
0.003517 | 2.92 % | 0.003622 | 0.003517 | 1,667만 | 24만 | 21.03.08 |
|
15 |
Pluton
PLU
|
1.68 | 4.67 % | 1.77 | 1.68 | 1,637만 | 26만 | 16.09.17 |
|
16 |
THENA
THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
17 |
BitKan
KAN
|
0.0006975 | 6.79 % | 0.0007483 | 0.0006975 | 668만 | 13만 | 18.07.30 |
|
18 |
Push Protocol
PUSH
|
0.1034 | 13.71 % | 0.1034 | 0.09100 | 625만 | 158만 | 21.04.13 |
|
19 |
Crypterium
CRPT
|
0.05918 | 13.65 % | 0.06853 | 0.05918 | 560만 | 0.59 | 18.01.22 |
|
20 |
Blocery
BLY
|
0.004215 | 1.54 % | 0.004280 | 0.004215 | 383만 | 35만 | 20.08.07 |
|
21 |
BLOCX.
BLOCX
|
0.05067 | 5.51 % | 0.05363 | 0.05067 | 284만 | 23만 | 23.10.10 |
|
22 |
Horizon Protocol
HZN
|
0.01397 | 0.48 % | 0.01397 | 0.01390 | 169만 | 7만 | 21.04.15 |
|
23 |
Callisto Network
CLO
|
0.0001325 | 5.09 % | 0.0001396 | 0.0001325 | 41만 | 33.55 | 18.05.22 |
|
24 |
CRYPTO20
C20
|
0.003780 | 1.11 % | 0.003780 | 0.003738 | 15만 | - | 18.01.22 |
|
25 |
Centric Swap
CNS
|
0.000001480 | 0.77 % | 0.000001491 | 0.000001480 | 15만 | 20만 | 20.07.30 |
|
26 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
27 |
Credits
CS
|
0.001160 | 0.05 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
28 |
Veritaseum
VERI
|
16.79 | 4.37 % | 17.55 | 16.79 | - | 5,347.24 | 17.06.08 |
|
29 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
30 |
NewYork Exchange
NYE
|
0.1393 | 1.91 % | 0.1420 | 0.1393 | - | 121.41 | 19.08.20 |
|
31 |
Everex
EVX
|
0.003521 | 1.79 % | 0.003585 | 0.003521 | - | - | 17.10.10 |
|
32 |
Ink
INK
|
0.0006146 | 1.34 % | 0.0006229 | 0.0006146 | - | 167.56 | 17.11.20 |
|
33 |
Bounty0x
BNTY
|
0.0001845 | 1.96 % | 0.0001882 | 0.0001845 | - | 174.13 | 17.12.26 |
|
34 |
OST
OST
|
0.0001830 | 4.56 % | 0.0001830 | 0.0001750 | - | 431.31 | 17.12.19 |
|
35 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
36 |
Monolith
TKN
|
0.06499 | 1.11 % | 0.06499 | 0.06427 | - | - | 17.05.07 |
|
37 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
38 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
39 |
Cindicator
CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
40 |
Ripio Credit Network
RCN
|
0.001232 | 1.99 % | 0.001257 | 0.001232 | - | 356.67 | 17.10.26 |
|
41 |
Bread
BRD
|
0.003354 | 1.77 % | 0.003414 | 0.003354 | - | - | 17.12.24 |
|
42 |
Moeda Loyalty Points
MDA
|
0.008800 | 0.13 % | 0.008800 | 0.008788 | - | 74.16 | 17.09.11 |
|
43 |
DexNet
DEXNET
|
0.05884 | 1.13 % | 0.05884 | 0.05818 | - | 108만 | 23.11.29 |
|