#services
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nexo
NEXO
|
0.8698 | 1.87 % | 0.8864 | 0.8698 | 6억 | 1,000만 | 18.05.01 |
|
| 2 |
Gnosis
GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 3 |
Synthetix
SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 4 |
Baby Doge Coin
BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 5 |
Orbs
ORBS
|
0.008256 | 1.46 % | 0.008378 | 0.008256 | 3,614만 | 303만 | 19.04.03 |
|
| 6 |
iExec RLC
RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 7 |
Rootstock Infrastructure Framework
RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 8 |
Dent
DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 9 |
THENA
THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 10 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 11 |
KAN
KAN
|
0.0006175 | 0.33 % | 0.0006195 | 0.0006175 | 598만 | 9만 | 18.07.30 |
|
| 12 |
Telos
TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 13 |
Pluton
PLU
|
0.1466 | 1.15 % | 0.1483 | 0.1466 | 249만 | 3,120.38 | 16.09.17 |
|
| 14 |
VAIOT
VAI
|
0.005909 | 2.42 % | 0.005909 | 0.005769 | 234만 | 7만 | 21.04.20 |
|
| 15 |
Cherry AI
AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 16 |
Crypterium
CRPT
|
0.01692 | 0 | - | - | 160만 | - | 18.01.22 |
|
| 17 |
Cycle Network
CYC
|
0.008441 | 0.88 % | 0.008441 | 0.008367 | 130만 | 17만 | 25.06.27 |
|
| 18 |
Push Protocol
PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 19 |
IDNGold
IDNG
|
5.3 | 60.68 % | 13.47 | 5.3 | 55만 | 129만 | 26.01.18 |
|
| 20 |
Taraxa
TARA
|
0.00006498 | 23.2 % | 0.00006498 | 0.00005274 | 40만 | 8만 | 21.03.08 |
|
| 21 |
VIDT DAO
VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 22 |
CRYPTO20
C20
|
0.004482 | 0 | - | - | 18만 | - | 18.01.22 |
|
| 23 |
PARSIQ
PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 24 |
Callisto Network
CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|
| 25 |
Xpanse
HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 26 |
Blocery
BLY
|
0.00003807 | 32.24 % | 0.00005618 | 0.00003807 | 4만 | 2만 | 20.08.07 |
|
| 27 |
BLOCX.
BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 28 |
Centric Swap
CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 29 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 30 |
VaultRAM
V
|
0.00001649 | 1.22 % | 0.00001649 | 0.00001629 | - | 644.92 | 25.08.18 |
|
| 31 |
Credits
CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 32 |
Veritaseum
VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 33 |
WOLF
WOLF
|
0.007483 | 0.57 % | 0.007525 | 0.007483 | - | 2만 | 25.08.26 |
|
| 34 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 35 |
NewYork Exchange
NYE
|
0.01286 | 0.01 % | 0.01286 | 0.01285 | - | 5.25 | 19.08.20 |
|
| 36 |
Victorum (VicPayments)
VICPAY
|
0.1281 | 13.87 % | 0.1487 | 0.1281 | - | 3만 | 26.02.23 |
|
| 37 |
[Fake]Seeker
SKR
|
0.0001499 | 0 | - | - | - | - | 25.12.08 |
|
| 38 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
| 39 |
Ink
INK
|
0.00002896 | - % | 0.00002896 | 0.00002896 | - | - | 17.11.20 |
|
| 40 |
Bounty0x
BNTY
|
0.0001864 | 0 | - | - | - | - | 17.12.26 |
|
| 41 |
OST
OST
|
0.0001310 | 0 | - | - | - | - | 17.12.19 |
|
| 42 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
| 43 |
Monolith
TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 44 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
| 45 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 46 |
UNIVERSAL CASH
UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 47 |
Cindicator
CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 48 |
RCN Finance
RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 49 |
Bread
BRD
|
0.001865 | 0 | - | - | - | - | 17.12.24 |
|
| 50 |
Moeda Loyalty Points
MDA
|
0.003399 | 0 | - | - | - | - | 17.09.11 |
|