#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nexo
NEXO
|
1.36 | 3.06 % | 1.36 | 1.31 | 9억 | 795만 | 18.05.01 |
|
2 |
Synthetix
SNX
|
2.09 | 6.39 % | 2.09 | 1.97 | 7억 | 4,982만 | 18.03.14 |
|
3 |
Gnosis
GNO
|
269.03 | 4.3 % | 269.03 | 257.93 | 7억 | 659만 | 17.05.01 |
|
4 |
Baby Doge Coin
BabyDoge
|
0.0₈3722 | 6.9 % | 0.0₈3722 | 0.0₈3481 | 6억 | 2억 | 21.06.11 |
|
5 |
iExec RLC
RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
6 |
Dent
DENT
|
0.001245 | 10.23 % | 0.001245 | 0.001130 | 1억 | 777만 | 17.08.12 |
|
7 |
THENA
THE
|
1.3 | 8.1 % | 1.3 | 1.2 | 1억 | 4,571만 | 23.01.28 |
|
8 |
Rootstock Infrastructure Framework
RIF
|
0.1052 | 7.28 % | 0.1052 | 0.09810 | 1억 | 476만 | 19.01.16 |
|
9 |
Orbs
ORBS
|
0.02816 | 4.04 % | 0.02816 | 0.02706 | 1억 | 688만 | 19.04.03 |
|
10 |
Telos
TLOS
|
0.2378 | 4.66 % | 0.2378 | 0.2272 | 8,932만 | 1,410만 | 19.09.17 |
|
11 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 1.09 % | 0.01100 | 0.01088 | 8,912만 | 110만 | 22.01.05 |
|
12 |
PARSIQ
PRQ
|
0.2072 | 20.03 % | 0.2072 | 0.1726 | 6,360만 | 767만 | 20.04.02 |
|
13 |
Taraxa
TARA
|
0.005914 | 7.13 % | 0.006368 | 0.005914 | 2,947만 | 46만 | 21.03.08 |
|
14 |
VAIOT
VAI
|
0.07988 | 4.84 % | 0.07988 | 0.07619 | 2,805만 | 72만 | 21.04.20 |
|
15 |
VIDT DAO
VIDT
|
0.03315 | 5.13 % | 0.03315 | 0.03153 | 2,793만 | 399만 | 19.04.05 |
|
16 |
Pluton
PLU
|
1.61 | 2.64 % | 1.61 | 1.57 | 1,563만 | 36만 | 16.09.17 |
|
17 |
KAN
KAN
|
0.0008044 | 1.16 % | 0.0008044 | 0.0007951 | 772만 | 8만 | 18.07.30 |
|
18 |
Push Protocol
PUSH
|
0.1148 | 4.83 % | 0.1148 | 0.1095 | 694만 | 190만 | 21.04.13 |
|
19 |
Crypterium
CRPT
|
0.07126 | 10.27 % | 0.07126 | 0.06462 | 675만 | 242.16 | 18.01.22 |
|
20 |
Blocery
BLY
|
0.004814 | 0.81 % | 0.004814 | 0.004775 | 441만 | 25만 | 20.08.07 |
|
21 |
BLOCX.
BLOCX
|
0.03088 | 2.71 % | 0.03174 | 0.03088 | 173만 | 21만 | 23.10.10 |
|
22 |
Horizon Protocol
HZN
|
0.01300 | 5.67 % | 0.01300 | 0.01230 | 157만 | 8만 | 21.04.15 |
|
23 |
Callisto Network
CLO
|
0.0003164 | 1.62 % | 0.0003216 | 0.0003164 | 104만 | 3.57 | 18.05.22 |
|
24 |
CRYPTO20
C20
|
0.004722 | 1.2 % | 0.004779 | 0.004722 | 19만 | - | 18.01.22 |
|
25 |
Centric Swap
CNS
|
0.000001428 | 0.99 % | 0.000001428 | 0.000001413 | 14만 | 20만 | 20.07.30 |
|
26 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
27 |
Credits
CS
|
0.001204 | 6.07 % | 0.001282 | 0.001204 | - | - | 18.03.02 |
|
28 |
Veritaseum
VERI
|
18.47 | 1.34 % | 18.47 | 18.23 | - | 36.95 | 17.06.08 |
|
29 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
30 |
NewYork Exchange
NYE
|
0.1376 | 0.14 % | 0.1378 | 0.1376 | - | 140.35 | 19.08.20 |
|
31 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
32 |
Ink
INK
|
0.001901 | 37.43 % | 0.003038 | 0.001901 | - | 5만 | 17.11.20 |
|
33 |
Bounty0x
BNTY
|
0.0002238 | 2.64 % | 0.0002298 | 0.0002238 | - | 162.86 | 17.12.26 |
|
34 |
OST
OST
|
0.0002122 | 1.44 % | 0.0002153 | 0.0002122 | - | 104.64 | 17.12.19 |
|
35 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
36 |
Monolith
TKN
|
0.08119 | 1.2 % | 0.08217 | 0.08119 | - | - | 17.05.07 |
|
37 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
38 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
39 |
Cindicator
CND
|
0.0004397 | 0.33 % | 0.0004411 | 0.0004397 | - | 44.41 | 17.10.13 |
|
40 |
Ripio Credit Network
RCN
|
0.001062 | 1.2 % | 0.001075 | 0.001062 | - | 52.00 | 17.10.26 |
|
41 |
Bread
BRD
|
0.003156 | 0.18 % | 0.003156 | 0.003150 | - | - | 17.12.24 |
|
42 |
Moeda Loyalty Points
MDA
|
0.01637 | 0.58 % | 0.01637 | 0.01628 | - | 103.32 | 17.09.11 |
|
43 |
DexNet
DEXNET
|
0.06572 | 2.19 % | 0.06572 | 0.06431 | - | 120만 | 23.11.29 |
|