#real-world-assets
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Avalanche
AVAX
|
39.56 | 7.45 % | 39.56 | 36.82 | 162억 | 7억 | 20.07.13 |
|
2 |
Chainlink
LINK
|
24.07 | 4.24 % | 24.07 | 23.09 | 154억 | 13억 | 17.09.20 |
|
3 |
Hedera
HBAR
|
0.3138 | 13.63 % | 0.3138 | 0.2761 | 120억 | 15억 | 19.09.17 |
|
4 |
VeChain
VET
|
0.04910 | 6.27 % | 0.04910 | 0.04620 | 40억 | 9,873만 | 17.08.22 |
|
5 |
MANTRA
OM
|
3.76 | 5.79 % | 3.76 | 3.56 | 36억 | 5,995만 | 20.08.11 |
|
6 |
Ondo
ONDO
|
1.62 | 1.12 % | 1.62 | 1.61 | 23억 | 3억 | 24.01.18 |
|
7 |
Usual USD
USD0
|
1 | 0.06 % | 1 | 0.9996 | 15억 | 9,508만 | 24.07.22 |
|
8 |
Maker
MKR
|
1625.72 | 3.87 % | 1625.72 | 1565 | 14억 | 1억 | 17.01.29 |
|
9 |
Quant
QNT
|
116.7 | 8.59 % | 116.7 | 107.46 | 14억 | 3,567만 | 18.08.10 |
|
10 |
XDC Network
XDC
|
0.08425 | 7.25 % | 0.08425 | 0.07854 | 13억 | 4,834만 | 18.04.12 |
|
11 |
IOTA
IOTA
|
0.3288 | 10.39 % | 0.3288 | 0.2979 | 12억 | 6,873만 | 17.06.13 |
|
12 |
Synthetix
SNX
|
2.18 | 8.93 % | 2.18 | 2 | 7억 | 6,122만 | 18.03.14 |
|
13 |
Axelar
AXL
|
0.7762 | 3.47 % | 0.7762 | 0.7501 | 7억 | 1,642만 | 22.02.02 |
|
14 |
Reserve Rights
RSR
|
0.01272 | 12.64 % | 0.01272 | 0.01129 | 7억 | 6,625만 | 19.05.24 |
|
15 |
Chintai
CHEX
|
0.5594 | 4.05 % | 0.5594 | 0.5376 | 5억 | 348만 | 21.02.20 |
|
16 |
Creditcoin
CTC
|
1.27 | 1.17 % | 1.29 | 1.27 | 5억 | 6,107만 | 20.01.31 |
|
17 |
OriginTrail
TRAC
|
0.8505 | 4.28 % | 0.8505 | 0.8156 | 4억 | 243만 | 18.01.25 |
|
18 |
Clearpool
CPOOL
|
0.4826 | 22.15 % | 0.4826 | 0.3951 | 4억 | 1,274만 | 21.10.10 |
|
19 |
Chia
XCH
|
22.24 | 3.6 % | 22.24 | 21.47 | 3억 | 1,268만 | 21.04.16 |
|
20 |
Polymesh
POLYX
|
0.2823 | 0.86 % | 0.2823 | 0.2799 | 3억 | 1,156만 | 22.05.30 |
|
21 |
Polyhedra Network
ZKJ
|
1.97 | 0.02 % | 1.97 | 1.97 | 2억 | 737만 | 24.03.19 |
|
22 |
Chromia
CHR
|
0.2557 | 6.04 % | 0.2557 | 0.2411 | 2억 | 1,554만 | 19.05.28 |
|
23 |
Centrifuge
CFG
|
0.3222 | 2.04 % | 0.3222 | 0.3158 | 2억 | 130만 | 20.08.28 |
|
24 |
Venus
XVS
|
9.67 | 2.12 % | 9.67 | 9.47 | 2억 | 592만 | 20.10.05 |
|
25 |
Lisk
LSK
|
0.9533 | 2.25 % | 0.9533 | 0.9322 | 2억 | 3,645만 | 16.04.06 |
|
26 |
Ozone Chain
OZO
|
0.2095 | 1.68 % | 0.2095 | 0.2061 | 1억 | 16만 | 23.09.25 |
|
27 |
Lumia
LUMIA
|
1.48 | 11.56 % | 1.48 | 1.33 | 1억 | 4,317만 | 24.10.17 |
|
28 |
TrueFi
TRU
|
0.09230 | 8.03 % | 0.09230 | 0.08544 | 1억 | 1,184만 | 20.11.19 |
|
29 |
Propy
PRO
|
1.14 | 0.02 % | 1.14 | 1.14 | 1억 | 199만 | 17.09.19 |
|
30 |
Oraichain
ORAI
|
7.96 | 4.97 % | 7.96 | 7.58 | 1억 | 228만 | 20.10.27 |
|
31 |
Realio Network
RIO
|
0.8896 | 1.82 % | 0.8896 | 0.8737 | 1억 | 372만 | 20.06.25 |
|
32 |
Dusk
DUSK
|
0.2188 | 8.04 % | 0.2188 | 0.2025 | 1억 | 1,069만 | 19.07.11 |
|
33 |
Polymath
POLY
|
0.1027 | 31.96 % | 0.1027 | 0.07787 | 9,506만 | 6,279.71 | 18.02.02 |
|
34 |
Parcl
PRCL
|
0.3984 | 8.33 % | 0.3984 | 0.3677 | 8,532만 | 3,309만 | 24.04.16 |
|
35 |
Alkimi
ADS
|
0.3471 | 4.76 % | 0.3471 | 0.3313 | 8,227만 | 38만 | 21.07.24 |
|
36 |
Hifi Finance
HIFI
|
0.5546 | 3.96 % | 0.5546 | 0.5335 | 7,853만 | 1,471만 | 18.07.05 |
|
37 |
Maple
MPL
|
17.41 | 4.95 % | 17.41 | 16.58 | 7,692만 | 69만 | 21.04.21 |
|
38 |
LTO Network
LTO
|
0.1572 | 6.19 % | 0.1572 | 0.1480 | 6,835만 | 293만 | 19.02.05 |
|
39 |
TokenFi
TOKEN
|
0.05386 | 7.02 % | 0.05386 | 0.05033 | 5,387만 | 1,075만 | 23.10.27 |
|
40 |
Artrade
ATR
|
0.04008 | 1.46 % | 0.04067 | 0.04008 | 5,051만 | 68만 | 22.03.28 |
|
41 |
Goldfinch
GFI
|
1.67 | 4.42 % | 1.67 | 1.6 | 4,876만 | 119만 | 21.11.05 |
|
42 |
Boson Protocol
BOSON
|
0.3474 | 14.65 % | 0.3474 | 0.3030 | 4,773만 | 92만 | 21.03.16 |
|
43 |
Nexera
NXRA
|
0.05157 | 27.19 % | 0.05157 | 0.04054 | 4,233만 | 55만 | 23.03.08 |
|
44 |
ORIGYN
OGY
|
0.004997 | 1.47 % | 0.004997 | 0.004925 | 3,913만 | 13만 | 22.02.08 |
|
45 |
Propchain
PROPC
|
1.54 | 0.08 % | 1.54 | 1.54 | 3,871만 | 877만 | 23.05.19 |
|
46 |
ELYSIA
EL
|
0.008354 | 1.38 % | 0.008470 | 0.008354 | 3,870만 | 534만 | 20.03.30 |
|
47 |
Ribbon Finance
RBN
|
0.3768 | 4.61 % | 0.3768 | 0.3602 | 3,673만 | 27만 | 21.10.07 |
|
48 |
Propbase
PROPS
|
0.09266 | 4.81 % | 0.09266 | 0.08841 | 3,570만 | 130만 | 23.11.13 |
|
49 |
Hathor
HTR
|
0.07757 | 7.01 % | 0.07757 | 0.07248 | 3,564만 | 71만 | 20.05.07 |
|
50 |
StrikeX
STRX
|
0.03654 | 0.12 % | 0.03658 | 0.03654 | 3,176만 | 17만 | 21.04.14 |
|