#real-world-assets
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Avalanche
AVAX
|
39.7 | 8 % | 39.7 | 36.76 | 163억 | 8억 | 20.07.13 |
|
2 |
Chainlink
LINK
|
24.35 | 6.45 % | 24.35 | 22.87 | 155억 | 13억 | 17.09.20 |
|
3 |
Hedera
HBAR
|
0.3116 | 13.63 % | 0.3116 | 0.2742 | 119억 | 16억 | 19.09.17 |
|
4 |
VeChain
VET
|
0.05034 | 8.6 % | 0.05034 | 0.04635 | 41억 | 1억 | 17.08.22 |
|
5 |
MANTRA
OM
|
3.75 | 6.18 % | 3.75 | 3.54 | 36억 | 5,879만 | 20.08.11 |
|
6 |
Ondo
ONDO
|
1.65 | 3.01 % | 1.65 | 1.6 | 23억 | 3억 | 24.01.18 |
|
7 |
Usual USD
USD0
|
1 | 0.03 % | 1 | 0.9998 | 15억 | 9,314만 | 24.07.22 |
|
8 |
Maker
MKR
|
1630.05 | 4.65 % | 1630.05 | 1557.6 | 15억 | 1억 | 17.01.29 |
|
9 |
Quant
QNT
|
117.45 | 9.27 % | 117.45 | 107.49 | 14억 | 3,593만 | 18.08.10 |
|
10 |
XDC Network
XDC
|
0.08427 | 3.79 % | 0.08427 | 0.08119 | 13억 | 4,814만 | 18.04.12 |
|
11 |
IOTA
IOTA
|
0.3287 | 9.55 % | 0.3287 | 0.3000 | 12억 | 7,108만 | 17.06.13 |
|
12 |
Synthetix
SNX
|
2.24 | 11.66 % | 2.24 | 2 | 8억 | 6,678만 | 18.03.14 |
|
13 |
Axelar
AXL
|
0.7921 | 5.31 % | 0.7921 | 0.7521 | 7억 | 1,690만 | 22.02.02 |
|
14 |
Reserve Rights
RSR
|
0.01274 | 11.97 % | 0.01274 | 0.01138 | 7억 | 6,899만 | 19.05.24 |
|
15 |
Chintai
CHEX
|
0.5749 | 8 % | 0.5749 | 0.5323 | 6억 | 367만 | 21.02.20 |
|
16 |
Creditcoin
CTC
|
1.29 | 1.29 % | 1.29 | 1.28 | 5억 | 5,855만 | 20.01.31 |
|
17 |
Clearpool
CPOOL
|
0.4858 | 21.5 % | 0.4858 | 0.3999 | 4억 | 1,523만 | 21.10.10 |
|
18 |
OriginTrail
TRAC
|
0.8501 | 3.35 % | 0.8501 | 0.8225 | 4억 | 280만 | 18.01.25 |
|
19 |
Chia
XCH
|
22.42 | 4.05 % | 22.42 | 21.54 | 3억 | 1,251만 | 21.04.16 |
|
20 |
Polymesh
POLYX
|
0.2920 | 5.23 % | 0.2920 | 0.2775 | 3억 | 1,101만 | 22.05.30 |
|
21 |
Polyhedra Network
ZKJ
|
1.98 | 0.86 % | 1.98 | 1.96 | 2억 | 732만 | 24.03.19 |
|
22 |
Chromia
CHR
|
0.2600 | 7.68 % | 0.2600 | 0.2414 | 2억 | 1,545만 | 19.05.28 |
|
23 |
Centrifuge
CFG
|
0.3337 | 5.25 % | 0.3337 | 0.3170 | 2억 | 145만 | 20.08.28 |
|
24 |
Venus
XVS
|
9.8 | 4.08 % | 9.8 | 9.42 | 2억 | 560만 | 20.10.05 |
|
25 |
Lisk
LSK
|
0.9649 | 3.35 % | 0.9649 | 0.9335 | 2억 | 3,578만 | 16.04.06 |
|
26 |
Ozone Chain
OZO
|
0.2100 | 0.35 % | 0.2100 | 0.2092 | 1억 | 17만 | 23.09.25 |
|
27 |
Lumia
LUMIA
|
1.5 | 13.53 % | 1.5 | 1.32 | 1억 | 4,441만 | 24.10.17 |
|
28 |
TrueFi
TRU
|
0.09408 | 10.14 % | 0.09408 | 0.08542 | 1억 | 1,227만 | 20.11.19 |
|
29 |
Propy
PRO
|
1.14 | 0.13 % | 1.14 | 1.14 | 1억 | 200만 | 17.09.19 |
|
30 |
Realio Network
RIO
|
0.9228 | 6.51 % | 0.9228 | 0.8664 | 1억 | 396만 | 20.06.25 |
|
31 |
Oraichain
ORAI
|
8.03 | 5.37 % | 8.03 | 7.62 | 1억 | 234만 | 20.10.27 |
|
32 |
Dusk
DUSK
|
0.2237 | 9.9 % | 0.2237 | 0.2035 | 1억 | 1,107만 | 19.07.11 |
|
33 |
Polymath
POLY
|
0.09845 | 31.44 % | 0.09845 | 0.07490 | 9,107만 | 6,014.23 | 18.02.02 |
|
34 |
Parcl
PRCL
|
0.4060 | 13.12 % | 0.4060 | 0.3589 | 8,696만 | 3,314만 | 24.04.16 |
|
35 |
Alkimi
ADS
|
0.3532 | 7.05 % | 0.3532 | 0.3299 | 8,372만 | 38만 | 21.07.24 |
|
36 |
Hifi Finance
HIFI
|
0.5614 | 4.45 % | 0.5614 | 0.5374 | 7,949만 | 1,461만 | 18.07.05 |
|
37 |
Maple
MPL
|
17.02 | 1.24 % | 17.02 | 16.81 | 7,523만 | 66만 | 21.04.21 |
|
38 |
LTO Network
LTO
|
0.1566 | 5.45 % | 0.1566 | 0.1485 | 6,811만 | 294만 | 19.02.05 |
|
39 |
TokenFi
TOKEN
|
0.05473 | 8.84 % | 0.05473 | 0.05028 | 5,474만 | 1,087만 | 23.10.27 |
|
40 |
Goldfinch
GFI
|
1.68 | 5.32 % | 1.68 | 1.59 | 4,909만 | 117만 | 21.11.05 |
|
41 |
Boson Protocol
BOSON
|
0.3451 | 11.43 % | 0.3451 | 0.3097 | 4,741만 | 95만 | 21.03.16 |
|
42 |
Artrade
ATR
|
0.03690 | 10.01 % | 0.04100 | 0.03690 | 4,650만 | 89만 | 22.03.28 |
|
43 |
Nexera
NXRA
|
0.05094 | 22.54 % | 0.05094 | 0.04157 | 4,182만 | 56만 | 23.03.08 |
|
44 |
ELYSIA
EL
|
0.008595 | 1.8 % | 0.008595 | 0.008443 | 3,981만 | 532만 | 20.03.30 |
|
45 |
ORIGYN
OGY
|
0.005037 | 3.72 % | 0.005037 | 0.004856 | 3,944만 | 14만 | 22.02.08 |
|
46 |
Propchain
PROPC
|
1.55 | 1.03 % | 1.55 | 1.53 | 3,902만 | 1,065만 | 23.05.19 |
|
47 |
Ribbon Finance
RBN
|
0.3802 | 5.61 % | 0.3802 | 0.3600 | 3,706만 | 27만 | 21.10.07 |
|
48 |
Hathor
HTR
|
0.07783 | 7.38 % | 0.07783 | 0.07248 | 3,576만 | 73만 | 20.05.07 |
|
49 |
Propbase
PROPS
|
0.09263 | 3.3 % | 0.09263 | 0.08967 | 3,569만 | 130만 | 23.11.13 |
|
50 |
StrikeX
STRX
|
0.03689 | 0.09 % | 0.03689 | 0.03686 | 3,208만 | 17만 | 21.04.14 |
|
51 |
Opulous
OPUL
|
0.08092 | 2.27 % | 0.08092 | 0.07912 | 2,994만 | 62만 | 21.06.11 |
|
52 |
NEOPIN
NPT
|
0.1834 | 0.89 % | 0.1834 | 0.1818 | 2,847만 | 50만 | 22.03.21 |
|
53 |
Brickken
BKN
|
0.3912 | 3 % | 0.4033 | 0.3912 | 2,535만 | 66만 | 22.09.14 |
|
54 |
Polytrade
TRADE
|
0.5801 | 5.72 % | 0.5801 | 0.5487 | 2,311만 | 33만 | 21.06.16 |
|
55 |
Swarm Markets
SMT
|
0.2534 | 1.86 % | 0.2534 | 0.2488 | 2,128만 | 41만 | 21.09.11 |
|
56 |
TRVL (Dtravel)
TRVL
|
0.04791 | 0.21 % | 0.04801 | 0.04791 | 1,804만 | 13만 | 21.11.11 |
|
57 |
Alvara Protocol
ALVA
|
0.3908 | 15.38 % | 0.3908 | 0.3387 | 1,509만 | 67만 | 24.03.07 |
|
58 |
Soil
SOIL
|
0.7567 | 7.62 % | 0.7567 | 0.7031 | 1,497만 | 14만 | 23.10.11 |
|
59 |
XDB CHAIN
XDB
|
0.0008686 | 8.17 % | 0.0008686 | 0.0008029 | 1,494만 | 82만 | 19.09.13 |
|
60 |
RWA Inc.
RWA
|
0.1036 | 9.66 % | 0.1036 | 0.09455 | 1,305만 | 364만 | 24.11.25 |
|
61 |
Blocksquare Token
BST
|
0.2405 | 1.43 % | 0.2405 | 0.2371 | 1,273만 | 25만 | 18.07.31 |
|
62 |
Comtech Gold
CGO
|
83.97 | 0.02 % | 83.97 | 83.95 | 1,184만 | 65만 | 22.05.23 |
|
63 |
Credefi
CREDI
|
0.01468 | 7.69 % | 0.01468 | 0.01363 | 1,099만 | 22만 | 21.10.26 |
|
64 |
Electra Protocol
XEP
|
0.0005371 | 4.88 % | 0.0005371 | 0.0005121 | 972만 | 22만 | 21.01.08 |
|
65 |
Lumerin
LMR
|
0.01433 | 5.2 % | 0.01512 | 0.01433 | 870만 | 5만 | 22.03.28 |
|
66 |
KlimaDAO
KLIMA
|
1 | 3.3 % | 1 | 0.9776 | 808만 | 23만 | 21.10.19 |
|
67 |
Landshare
LAND
|
1.47 | 0.11 % | 1.47 | 1.47 | 787만 | 23만 | 21.08.13 |
|
68 |
BytomDAO
BTM
|
0.004239 | 2.17 % | 0.004239 | 0.004149 | 696만 | 7만 | 17.08.08 |
|
69 |
Carnomaly
CARR
|
0.003586 | 4.09 % | 0.003586 | 0.003444 | 571만 | 13만 | 21.03.16 |
|
70 |
Stobox Token
STBU
|
0.03131 | 3.6 % | 0.03131 | 0.03022 | 470만 | 16만 | 20.09.30 |
|
71 |
UBXS Token
UBXS
|
0.08155 | 0.66 % | 0.08155 | 0.08101 | 466만 | 42만 | 22.01.13 |
|
72 |
Everest
ID
|
0.03668 | 12.35 % | 0.03668 | 0.03264 | 428만 | 1만 | 21.02.17 |
|
73 |
Three Protocol Token
THREE
|
0.04752 | 10.44 % | 0.04752 | 0.04303 | 404만 | 4만 | 24.05.01 |
|
74 |
HOME3
HTS
|
0.04782 | 1.86 % | 0.04872 | 0.04782 | 373만 | 3만 | 24.06.10 |
|
75 |
Veloce
VEXT
|
0.01511 | 1.43 % | 0.01511 | 0.01489 | 334만 | 27만 | 23.09.04 |
|
76 |
Cogito Finance
CGV
|
0.03315 | 11.22 % | 0.03315 | 0.02981 | 321만 | 28만 | 23.05.26 |
|
77 |
LandX Finance
LNDX
|
0.3059 | 1.16 % | 0.3059 | 0.3024 | 292만 | 47만 | 24.02.13 |
|
78 |
PLANET
PLANET
|
0.000003320 | 6.57 % | 0.000003320 | 0.000003116 | 283만 | 26만 | 23.06.02 |
|
79 |
3DPass
P3D
|
0.005342 | 1.3 % | 0.005342 | 0.005273 | 246만 | 1만 | 24.01.03 |
|
80 |
MBD Financials
MBD
|
0.00009005 | 5.32 % | 0.00009511 | 0.00009005 | 236만 | 7만 | 22.05.19 |
|
81 |
Uno Re
UNO
|
0.01964 | 8.31 % | 0.01964 | 0.01813 | 219만 | 22만 | 21.03.18 |
|
82 |
ARTFI
ARTFI
|
0.01496 | 0.02 % | 0.01496 | 0.01496 | 195만 | 22만 | 24.06.19 |
|
83 |
AssetMantle
MNTL
|
0.001033 | 1.7 % | 0.001050 | 0.001033 | 190만 | 9만 | 22.04.21 |
|
84 |
Horizon Protocol
HZN
|
0.01295 | 2.39 % | 0.01295 | 0.01265 | 156만 | 9만 | 21.04.15 |
|
85 |
ApeBond
ABOND
|
0.004839 | 5.83 % | 0.005138 | 0.004839 | 70만 | 3만 | 24.01.24 |
|
86 |
Acquire.Fi
ACQ
|
0.008219 | 16.72 % | 0.008219 | 0.007042 | 29만 | 16만 | 22.05.17 |
|
87 |
LABS Group
LABS
|
0.0001070 | 4.81 % | 0.0001070 | 0.0001021 | 24만 | 4만 | 21.03.16 |
|
88 |
Ekta
EKTA
|
0.0009865 | 2.89 % | 0.001015 | 0.0009865 | 3만 | 2,268.21 | 21.08.31 |
|
89 |
Comdex
CMDX
|
0.005327 | 8.52 % | 0.005327 | 0.004909 | - | 1,969.99 | 21.11.17 |
|
90 |
Domani Protocol
DEXTF
|
0.2922 | 0.65 % | 0.2941 | 0.2922 | - | 8만 | 21.03.04 |
|
91 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
92 |
Decentralized ETF
DETF
|
0.02382 | 3.89 % | 0.02382 | 0.02293 | - | 11만 | 23.12.30 |
|
93 |
NAOS Finance
NAOS
|
0.003817 | 3.4 % | 0.003817 | 0.003691 | - | 724.62 | 21.04.30 |
|
94 |
Tiamonds
TIA
|
0.007504 | 2.72 % | 0.007504 | 0.007305 | - | 1,755.58 | 22.02.28 |
|
95 |
Sky
SKY
|
0.06945 | 2.23 % | 0.06945 | 0.06793 | - | 12만 | 24.09.18 |
|
96 |
OSEAN
OSEAN
|
0.001133 | 1.81 % | 0.001154 | 0.001133 | - | 2,322.78 | 23.06.26 |
|
97 |
Grand Base
GB
|
0.0007981 | 5.56 % | 0.0007981 | 0.0007560 | - | 224.31 | 24.03.18 |
|
98 |
Crafting Finance
CRF
|
0.0007437 | 0.46 % | 0.0007437 | 0.0007402 | - | 5만 | 21.12.15 |
|
99 |
Moongate
MGT
|
0.01855 | 1.3 % | 0.01855 | 0.01831 | - | 25만 | 24.11.28 |
|
100 |
Poison Finance
POI$ON
|
0.02086 | 0.75 % | 0.02101 | 0.02086 | - | - | 23.01.03 |
|