#polkadot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
4.92 | 2.75 % | 5.05 | 4.92 | 75억 | 5억 | 20.08.19 |
|
| 3 |
Astar
 ASTR
|
0.05756 | 0.76 % | 0.05800 | 0.05756 | 4억 | 3,301만 | 21.10.19 |
|
| 4 |
0x Protocol
 ZRX
|
0.3522 | 0.88 % | 0.3553 | 0.3522 | 3억 | 5,164만 | 17.08.16 |
|
| 5 |
Moonbeam
 GLMR
|
0.1697 | 3.7 % | 0.1762 | 0.1697 | 2억 | 1,149만 | 22.01.11 |
|
| 6 |
Centrifuge
 CFG
|
0.2924 | 4.44 % | 0.3059 | 0.2924 | 1억 | 113만 | 20.08.28 |
|
| 7 |
iExec RLC
 RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
| 8 |
Phala Network
 PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
| 9 |
Aleph Zero
 AZERO
|
0.2769 | 6.06 % | 0.2947 | 0.2769 | 7,388만 | 187만 | 21.09.20 |
|
| 10 |
Acala Token
 ACA
|
0.05900 | 1.7 % | 0.06002 | 0.05900 | 6,719만 | 474만 | 20.08.28 |
|
| 11 |
Litentry
 LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|
| 12 |
StaFi
 FIS
|
0.3053 | 0.09 % | 0.3053 | 0.3050 | 3,194만 | 619만 | 20.07.21 |
|
| 13 |
Polkastarter
 POLS
|
0.2595 | 4.48 % | 0.2717 | 0.2595 | 2,575만 | 100만 | 20.09.28 |
|
| 14 |
PAID
 PAID
|
0.05267 | 11.25 % | 0.05934 | 0.05267 | 2,255만 | 6만 | 21.01.26 |
|
| 15 |
Nodle
 NODL
|
0.002385 | 6.67 % | 0.002555 | 0.002385 | 922만 | 4만 | 20.09.01 |
|
| 16 |
Bifrost
 BNC
|
0.1970 | 2.67 % | 0.2024 | 0.1970 | 753만 | 64만 | 21.03.06 |
|
| 17 |
KILT Protocol
 KILT
|
0.1184 | 9.85 % | 0.1313 | 0.1184 | 585만 | 39만 | 21.11.25 |
|
| 18 |
Crust Network
 CRU
|
0.4080 | 3.84 % | 0.4080 | 0.3929 | 577만 | 72만 | 20.08.28 |
|
| 19 |
Ferrum Network
 FRM
|
0.01304 | 4.32 % | 0.01362 | 0.01304 | 352만 | 36만 | 19.08.08 |
|
| 20 |
Kylin
 KYL
|
0.01173 | 1.53 % | 0.01191 | 0.01173 | 317만 | - | 21.03.06 |
|
| 21 |
SORA
 XOR
|
0.000008567 | 22.4 % | 0.00001104 | 0.000008567 | 271만 | 37만 | 20.07.02 |
|
| 22 |
Polkamarkets
 POLK
|
0.01719 | 1.8 % | 0.01719 | 0.01689 | 154만 | 16만 | 21.02.24 |
|
| 23 |
Polkacity
 POLC
|
0.007964 | 8.17 % | 0.008673 | 0.007964 | 151만 | 181만 | 21.02.22 |
|
| 24 |
ChainX
 PCX
|
0.09803 | 6.72 % | 0.1050 | 0.09803 | 123만 | 7만 | 19.08.01 |
|
| 25 |
Subsocial
 SUB
|
0.001245 | 0.88 % | 0.001256 | 0.001245 | 105만 | 3만 | 20.09.02 |
|
| 26 |
Edgeware
 EDG
|
0.0001122 | 1.09 % | 0.0001122 | 0.0001110 | 71만 | 235.55 | 20.03.09 |
|
| 27 |
RioDeFi
 RFUEL
|
0.001257 | 19.23 % | 0.001556 | 0.001257 | 43만 | 4,983.11 | 20.08.11 |
|
| 28 |
Shadows
 DOWS
|
0.003617 | 1.55 % | 0.003674 | 0.003617 | 10만 | - | 21.03.03 |
|
| 29 |
TheForce Trade
 FOC
|
0.0006985 | 3.95 % | 0.0006985 | 0.0006719 | 6만 | 338.55 | 21.04.12 |
|
| 30 |
HydraDX
 HDX
|
0.009403 | 9.73 % | 0.01041 | 0.009403 | - | 2만 | 20.08.28 |
|