#polkadot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
5.2 | 3.83 % | 5.2 | 5.01 | 79억 | 6억 | 20.08.19 |
|
| 3 |
Astar
 ASTR
|
0.05984 | 3 % | 0.05984 | 0.05810 | 4억 | 4,638만 | 21.10.19 |
|
| 4 |
0x Protocol
 ZRX
|
0.3691 | 3.3 % | 0.3691 | 0.3573 | 3억 | 5,701만 | 17.08.16 |
|
| 5 |
Moonbeam
 GLMR
|
0.1825 | 3.26 % | 0.1825 | 0.1767 | 2억 | 1,571만 | 22.01.11 |
|
| 6 |
Centrifuge
 CFG
|
0.3107 | 2.54 % | 0.3188 | 0.3107 | 2억 | 177만 | 20.08.28 |
|
| 7 |
iExec RLC
 RLC
|
1.75 | 4.39 % | 1.75 | 1.67 | 1억 | 922만 | 17.04.20 |
|
| 8 |
Phala Network
 PHA
|
0.1124 | 4.66 % | 0.1124 | 0.1074 | 8,586만 | 1,231만 | 20.09.13 |
|
| 9 |
Aleph Zero
 AZERO
|
0.2823 | 8.45 % | 0.3083 | 0.2823 | 7,532만 | 132만 | 21.09.20 |
|
| 10 |
Acala Token
 ACA
|
0.06127 | 2.96 % | 0.06127 | 0.05951 | 6,978만 | 617만 | 20.08.28 |
|
| 11 |
Litentry
 LIT
|
0.6914 | 8.53 % | 0.6914 | 0.6370 | 3,853만 | 823만 | 20.09.01 |
|
| 12 |
StaFi
 FIS
|
0.3157 | 3.52 % | 0.3157 | 0.3050 | 3,303만 | 737만 | 20.07.21 |
|
| 13 |
Polkastarter
 POLS
|
0.2669 | 2.43 % | 0.2735 | 0.2669 | 2,648만 | 113만 | 20.09.28 |
|
| 14 |
PAID
 PAID
|
0.05648 | 7.17 % | 0.06084 | 0.05648 | 2,418만 | 11만 | 21.01.26 |
|
| 15 |
Nodle
 NODL
|
0.002405 | 14.39 % | 0.002809 | 0.002405 | 930만 | 10만 | 20.09.01 |
|
| 16 |
Bifrost
 BNC
|
0.2047 | 1.31 % | 0.2074 | 0.2047 | 782만 | 93만 | 21.03.06 |
|
| 17 |
KILT Protocol
 KILT
|
0.1328 | 0.63 % | 0.1337 | 0.1328 | 657만 | 55만 | 21.11.25 |
|
| 18 |
Crust Network
 CRU
|
0.3850 | 5.54 % | 0.4075 | 0.3850 | 544만 | 83만 | 20.08.28 |
|
| 19 |
Ferrum Network
 FRM
|
0.01345 | 6.18 % | 0.01434 | 0.01345 | 363만 | 39만 | 19.08.08 |
|
| 20 |
Kylin
 KYL
|
0.01201 | 1.74 % | 0.01201 | 0.01181 | 325만 | - | 21.03.06 |
|
| 21 |
SORA
 XOR
|
0.00001044 | 6.03 % | 0.00001111 | 0.00001044 | 317만 | 21만 | 20.07.02 |
|
| 22 |
Polkacity
 POLC
|
0.009293 | 21.8 % | 0.009293 | 0.007629 | 177만 | 184만 | 21.02.22 |
|
| 23 |
Polkamarkets
 POLK
|
0.01720 | 3.36 % | 0.01720 | 0.01664 | 154만 | 16만 | 21.02.24 |
|
| 24 |
ChainX
 PCX
|
0.1024 | 0.01 % | 0.1024 | 0.1024 | 128만 | 8만 | 19.08.01 |
|
| 25 |
Subsocial
 SUB
|
0.001255 | 0.79 % | 0.001255 | 0.001245 | 106만 | 2만 | 20.09.02 |
|
| 26 |
Edgeware
 EDG
|
0.0001109 | 0.73 % | 0.0001117 | 0.0001109 | 70만 | 218.94 | 20.03.09 |
|
| 27 |
RioDeFi
 RFUEL
|
0.001306 | 38.76 % | 0.002132 | 0.001306 | 45만 | 158.36 | 20.08.11 |
|
| 28 |
Shadows
 DOWS
|
0.003707 | 1.76 % | 0.003707 | 0.003642 | 10만 | - | 21.03.03 |
|
| 29 |
TheForce Trade
 FOC
|
0.0006975 | 3.99 % | 0.0006975 | 0.0006707 | 6만 | 280.88 | 21.04.12 |
|
| 30 |
HydraDX
 HDX
|
0.01060 | 3.4 % | 0.01098 | 0.01060 | - | 2만 | 20.08.28 |
|