#payments
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
619.55 | 0.17 % | 619.55 | 618.47 | 893억 | 34억 | 17.07.25 |
|
2 |
Dogecoin
DOGE
|
0.3674 | 4.84 % | 0.3861 | 0.3674 | 539억 | 158억 | 13.12.15 |
|
3 |
TRON
TRX
|
0.1770 | 0.48 % | 0.1779 | 0.1770 | 153억 | 10억 | 17.09.13 |
|
4 |
Bitcoin Cash
BCH
|
418.09 | 3.9 % | 435.03 | 418.09 | 83억 | 7억 | 17.07.23 |
|
5 |
UNUS SED LEO
LEO
|
7.4 | 3.49 % | 7.66 | 7.4 | 68억 | 65만 | 19.05.21 |
|
6 |
Cronos
CRO
|
0.1442 | 7.96 % | 0.1566 | 0.1442 | 38억 | 9,174만 | 18.12.14 |
|
7 |
Hedera
HBAR
|
0.06517 | 10.19 % | 0.06517 | 0.05914 | 25억 | 4억 | 19.09.17 |
|
8 |
MultiversX
EGLD
|
27.85 | 4.5 % | 29.16 | 27.85 | 8억 | 3,917만 | 20.09.04 |
|
9 |
Nexo
NEXO
|
1.16 | 0.81 % | 1.17 | 1.16 | 8억 | 1,256만 | 18.05.01 |
|
10 |
Conflux
CFX
|
0.1405 | 9.15 % | 0.1547 | 0.1405 | 7억 | 7,092만 | 20.11.11 |
|
11 |
Decentraland
MANA
|
0.3260 | 2.45 % | 0.3341 | 0.3260 | 6억 | 1억 | 17.09.17 |
|
12 |
Chiliz
CHZ
|
0.06251 | 3.43 % | 0.06473 | 0.06251 | 6억 | 1억 | 19.07.01 |
|
13 |
Bitcoin Gold
BTG
|
31.9 | 7.58 % | 31.9 | 29.65 | 6억 | 9,512만 | 17.10.23 |
|
14 |
Terra Classic
LUNC
|
0.00009774 | 2.13 % | 0.00009987 | 0.00009774 | 5억 | 6,921만 | 19.07.26 |
|
15 |
Baby Doge Coin
BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
16 |
Theta Fuel
TFUEL
|
0.05492 | 4.64 % | 0.05759 | 0.05492 | 4억 | 1,155만 | 19.03.28 |
|
17 |
Celo
CELO
|
0.5983 | 7.37 % | 0.6458 | 0.5983 | 3억 | 6,632만 | 20.05.22 |
|
18 |
Golem
GLM
|
0.3183 | 5.26 % | 0.3359 | 0.3183 | 3억 | 1,821만 | 16.11.18 |
|
19 |
Zilliqa
ZIL
|
0.01632 | 3.25 % | 0.01687 | 0.01632 | 3억 | 3,396만 | 18.01.25 |
|
20 |
Gas
GAS
|
4.2 | 6.83 % | 4.51 | 4.2 | 3억 | 3,829만 | 17.07.06 |
|
21 |
Basic Attention Token
BAT
|
0.1781 | 3.97 % | 0.1855 | 0.1781 | 3억 | 4,148만 | 17.06.01 |
|
22 |
Solar
SXP
|
0.3218 | 0.53 % | 0.3235 | 0.3218 | 2억 | 3,717만 | 19.08.26 |
|
23 |
UPCX
UPC
|
3.83 | 0.9 % | 3.83 | 3.79 | 2억 | 82만 | 23.12.11 |
|
24 |
NEM
XEM
|
0.01734 | 4.43 % | 0.01814 | 0.01734 | 2억 | 3,614만 | 15.04.01 |
|
25 |
WAX
WAXP
|
0.03461 | 4.25 % | 0.03614 | 0.03461 | 1억 | 1,296만 | 17.12.21 |
|
26 |
DigiByte
DGB
|
0.006975 | 4.32 % | 0.007289 | 0.006975 | 1억 | 440만 | 14.02.06 |
|
27 |
Dogelon Mars
ELON
|
0.0000002138 | 1.61 % | 0.0000002173 | 0.0000002138 | 1억 | 862만 | 21.04.23 |
|
28 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
29 |
Nano
XNO
|
0.8365 | 1.8 % | 0.8518 | 0.8365 | 1억 | 196만 | 17.03.06 |
|
30 |
Numeraire
NMR
|
14.49 | 2.54 % | 14.86 | 14.49 | 1억 | 739만 | 17.06.23 |
|
31 |
Ark
ARK
|
0.5741 | 4.42 % | 0.6006 | 0.5741 | 1억 | 6,771만 | 17.03.22 |
|
32 |
Rootstock Infrastructure Framework
RIF
|
0.09893 | 3.72 % | 0.1027 | 0.09893 | 9,893만 | 494만 | 19.01.16 |
|
33 |
STP
STPT
|
0.04305 | 2.85 % | 0.04431 | 0.04305 | 8,364만 | 667만 | 19.06.12 |
|
34 |
Metal DAO
MTL
|
1.02 | 2.26 % | 1.04 | 1.02 | 8,037만 | 1,091만 | 17.07.09 |
|
35 |
Constellation
DAG
|
0.02613 | 9.48 % | 0.02886 | 0.02613 | 7,510만 | 72만 | 18.06.20 |
|
36 |
Request
REQ
|
0.09243 | 4.13 % | 0.09640 | 0.09243 | 7,105만 | 130만 | 17.10.20 |
|
37 |
Bancor
BNT
|
0.5768 | 2.07 % | 0.5890 | 0.5768 | 6,981만 | 1,330만 | 17.06.18 |
|
38 |
Huobi Token
HT
|
0.4231 | 6.36 % | 0.4231 | 0.3978 | 6,865만 | 771만 | 18.02.03 |
|
39 |
NFPrompt
NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
40 |
Uquid Coin
UQC
|
6.55 | 6.01 % | 6.97 | 6.55 | 6,555만 | 55만 | 17.12.13 |
|
41 |
QuarkChain
QKC
|
0.008724 | 2.57 % | 0.008954 | 0.008724 | 6,158만 | 496만 | 18.06.04 |
|
42 |
MobileCoin
MOB
|
0.3002 | 2.77 % | 0.3087 | 0.3002 | 5,976만 | 3만 | 20.12.07 |
|
43 |
Locus Chain
LOCUS
|
0.01800 | 2.93 % | 0.01854 | 0.01800 | 3,747만 | 34만 | 19.05.20 |
|
44 |
district0x
DNT
|
0.03591 | 6.95 % | 0.03859 | 0.03591 | 3,592만 | 50만 | 17.08.03 |
|
45 |
OMG Network
OMG
|
0.2517 | 8.26 % | 0.2743 | 0.2517 | 3,531만 | 807만 | 17.07.14 |
|
46 |
Boson Protocol
BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
47 |
Reef
REEF
|
0.001380 | 7.06 % | 0.001485 | 0.001380 | 3,151만 | 1,065만 | 20.09.08 |
|
48 |
Wirex Token
WXT
|
0.003083 | 5.35 % | 0.003083 | 0.002926 | 3,083만 | 187만 | 19.07.09 |
|
49 |
Verasity
VRA
|
0.002918 | 7.3 % | 0.003148 | 0.002918 | 2,873만 | 751만 | 19.04.03 |
|
50 |
Ultra
UOS
|
0.07267 | 5.07 % | 0.07654 | 0.07267 | 2,867만 | 75만 | 19.07.30 |
|
51 |
FUNToken
FUN
|
0.002635 | 2.06 % | 0.002690 | 0.002635 | 2,858만 | 490만 | 17.06.27 |
|
52 |
AVA
AVA
|
0.4562 | 3.38 % | 0.4721 | 0.4562 | 2,533만 | 87만 | 18.05.28 |
|
53 |
SIX
SIX
|
0.02898 | 1.59 % | 0.02898 | 0.02852 | 2,467만 | 149만 | 18.09.21 |
|
54 |
xMoney
UTK
|
0.03227 | 3.49 % | 0.03343 | 0.03227 | 2,272만 | 220만 | 17.12.29 |
|
55 |
Volt Inu
VOLT
|
0.0000003697 | 2.27 % | 0.0000003783 | 0.0000003697 | 2,025만 | 26만 | 21.12.21 |
|
56 |
Devve
DEVVE
|
0.2529 | 7.25 % | 0.2727 | 0.2529 | 1,848만 | 37만 | 24.02.20 |
|
57 |
MonaCoin
MONA
|
0.2640 | 2.49 % | 0.2640 | 0.2575 | 1,735만 | 22만 | 14.03.20 |
|
58 |
Pluton
PLU
|
1.66 | 4.84 % | 1.75 | 1.66 | 1,617만 | 30만 | 16.09.17 |
|
59 |
Morpheus.Network
MNW
|
0.3184 | 5.1 % | 0.3355 | 0.3184 | 1,503만 | 7만 | 18.05.22 |
|
60 |
AirSwap
AST
|
0.08107 | 1.78 % | 0.08107 | 0.07964 | 1,415만 | 241만 | 17.10.17 |
|
61 |
iMe Lab
LIME
|
0.02994 | 10.5 % | 0.03345 | 0.02994 | 1,296만 | 31만 | 21.06.16 |
|
62 |
Bitcoin Diamond
BCD
|
0.06693 | 23.64 % | 0.08764 | 0.06693 | 1,248만 | 5만 | 17.11.24 |
|
63 |
Peercoin
PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
64 |
SwftCoin
SWFTC
|
0.002993 | 3.95 % | 0.003116 | 0.002993 | 1,199만 | 302만 | 18.01.04 |
|
65 |
Scallop
SCLP
|
0.1181 | 3.24 % | 0.1220 | 0.1181 | 763만 | 70만 | 21.10.12 |
|
66 |
BytomDAO
BTM
|
0.004100 | 4.42 % | 0.004290 | 0.004100 | 673만 | 6만 | 17.08.08 |
|
67 |
LATOKEN
LA
|
0.01764 | 18.98 % | 0.01764 | 0.01482 | 671만 | 240.06 | 17.10.25 |
|
68 |
Chihuahua
HUAHUA
|
0.00006879 | 0.26 % | 0.00006879 | 0.00006861 | 644만 | 12만 | 22.01.12 |
|
69 |
ABBC Coin
ABBC
|
0.005257 | 0.7 % | 0.005257 | 0.005220 | 643만 | 3만 | 18.10.12 |
|
70 |
ivendPay
IVPAY
|
0.007074 | 5.38 % | 0.007476 | 0.007074 | 614만 | 53만 | 24.03.19 |
|
71 |
AmonD
AMON
|
0.0008001 | 0.59 % | 0.0008049 | 0.0008001 | 574만 | 479.08 | 19.09.28 |
|
72 |
BABB
BAX
|
0.00007466 | 0.17 % | 0.00007478 | 0.00007466 | 548만 | 9만 | 18.03.09 |
|
73 |
Bitcoin 2
BTC2
|
0.2813 | 0.99 % | 0.2813 | 0.2786 | 515만 | 1,612.67 | 19.05.28 |
|
74 |
Sylo
SYLO
|
0.0008006 | 4.53 % | 0.0008385 | 0.0008006 | 463만 | 187만 | 20.06.05 |
|
75 |
Bytecoin
BCN
|
0.00002433 | 0.27 % | 0.00002433 | 0.00002426 | 448만 | 453.37 | 14.06.17 |
|
76 |
Pip
PIP
|
0.02551 | 6.53 % | 0.02729 | 0.02551 | 414만 | 11만 | 22.01.07 |
|
77 |
TENT
TENT
|
0.1029 | 4.2 % | 0.1074 | 0.1029 | 398만 | - | 18.07.10 |
|
78 |
Vertcoin
VTC
|
0.05500 | 2.77 % | 0.05656 | 0.05500 | 389만 | 3만 | 14.01.20 |
|
79 |
BitForex Token
BF
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | 377만 | - | 19.08.30 |
|
80 |
Ignis
IGNIS
|
0.004541 | 1.59 % | 0.004614 | 0.004541 | 346만 | 92.72 | 17.12.13 |
|
81 |
Feathercoin
FTC
|
0.01319 | 2.58 % | 0.01354 | 0.01319 | 312만 | 14.99 | 13.05.03 |
|
82 |
Fusion
FSN
|
0.03752 | 18.3 % | 0.03752 | 0.03171 | 290만 | 10만 | 18.02.16 |
|
83 |
Minter Network
BIP
|
0.0002881 | 1.38 % | 0.0002881 | 0.0002842 | 236만 | 0.57 | 20.04.22 |
|
84 |
Tokes
TKS
|
0.01030 | 0.1 % | 0.01031 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
85 |
FREEdom Coin
FREE
|
0.0000001782 | 13.21 % | 0.0000002053 | 0.0000001782 | 177만 | 7만 | 18.10.04 |
|
86 |
Apollo Currency
APL
|
0.00006951 | 0.1 % | 0.00006958 | 0.00006951 | 147만 | 17.94 | 18.07.28 |
|
87 |
Litecoin Cash
LCC
|
0.001757 | 2.67 % | 0.001805 | 0.001757 | 142만 | 12.31 | 18.02.21 |
|
88 |
DxChain Token
DX
|
0.00002732 | 11.92 % | 0.00003101 | 0.00002732 | 137만 | 417.70 | 18.08.10 |
|
89 |
EXMO Coin
EXM
|
0.007800 | 1.82 % | 0.007944 | 0.007800 | 84만 | 4만 | 19.12.04 |
|
90 |
Bridge Oracle
BRG
|
0.00009666 | 3.11 % | 0.00009976 | 0.00009666 | 77만 | 12만 | 20.09.18 |
|
91 |
HyperCash
HC
|
0.01644 | 4.46 % | 0.01720 | 0.01644 | 74만 | 6만 | 17.08.20 |
|
92 |
Dingocoin
DINGO
|
0.000006462 | 1.55 % | 0.000006563 | 0.000006462 | 72만 | 18만 | 21.12.17 |
|
93 |
PLATINCOIN
PLC
|
0.1209 | 0.13 % | 0.1211 | 0.1209 | 61만 | - | 18.10.01 |
|
94 |
Parachute
PAR
|
0.0004851 | 2.88 % | 0.0004994 | 0.0004851 | 48만 | - | 19.06.25 |
|
95 |
BitcoinZ
BTCZ
|
0.00003257 | 40.42 % | 0.00003257 | 0.00002319 | 41만 | 171.37 | 17.10.12 |
|
96 |
Bitcoin Plus
XBC
|
1.08 | 2.91 % | 1.08 | 1.05 | 27만 | 1,538.70 | 14.05.04 |
|
97 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
98 |
MotaCoin
MOTA
|
0.001759 | 35.05 % | 0.002708 | 0.001759 | 10만 | 52.58 | 19.06.19 |
|
99 |
Curate
XCUR
|
0.006908 | 3.9 % | 0.007188 | 0.006908 | 6만 | 2만 | 20.12.10 |
|
100 |
QASH
QASH
|
0.01272 | 1.18 % | 0.01287 | 0.01272 | - | 14.24 | 17.11.21 |
|