#ordinals-brc20-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS (Ordinals)
 SATS
|
0.0000001461 | 2.55 % | 0.0000001461 | 0.0000001424 | 3억 | 9,014만 | 23.09.29 |
|
| 2 |
Bitcoin Wizards
 WZRD
|
4.08 | 3.4 % | 4.08 | 3.95 | 8,589만 | 26만 | 24.04.10 |
|
| 3 |
trac (Ordinals)
 TRAC
|
0.5083 | 1.09 % | 0.5139 | 0.5083 | 1,068만 | 62만 | 23.05.20 |
|
| 4 |
PUPS (Ordinals) [Old]
 PUPS
|
1.01 | 0 | - | - | 790만 | - | 24.04.09 |
|
| 5 |
Orange
 ORNJ
|
0.06072 | 6.58 % | 0.06500 | 0.06072 | 516만 | 95만 | 24.02.06 |
|
| 6 |
xHashtag AI
 XTAG
|
0.07046 | 6.15 % | 0.07046 | 0.06637 | 466만 | 20만 | 21.10.15 |
|
| 7 |
OXBT (Ordinals)
 OXBT
|
0.002119 | 0.01 % | 0.002119 | 0.002119 | 42만 | - | 23.05.28 |
|
| 8 |
INSC (Ordinals)
 INSC
|
0.01908 | 4.07 % | 0.01908 | 0.01833 | - | 1,057.47 | 23.12.29 |
|
| 9 |
Trex20
 TX20
|
0.003004 | 1.95 % | 0.003004 | 0.002947 | - | 16만 | 24.04.10 |
|
| 10 |
csas (Ordinals)
 CSAS
|
0.0003782 | 9.7 % | 0.0003782 | 0.0003448 | - | 3,842.73 | 23.11.21 |
|
| 11 |
meme (Ordinals)
 MEME
|
0.02715 | 6.8 % | 0.02912 | 0.02715 | - | 34만 | 23.05.10 |
|
| 12 |
LIGO
 LIGO
|
0.000001099 | 9.77 % | 0.000001218 | 0.000001099 | - | 2만 | 24.02.21 |
|
| 13 |
Majo
 MAJO
|
0.01346 | 2.04 % | 0.01346 | 0.01319 | - | 1만 | 23.06.02 |
|
| 14 |
AINN
 AINN
|
0.06856 | 2.44 % | 0.06856 | 0.06692 | - | 2만 | 24.01.10 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004321 | 0.02 % | 0.004321 | 0.004321 | - | 66.13 | 23.05.10 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.001399 | 0.01 % | 0.001399 | 0.001399 | - | - | 23.06.02 |
|
| 17 |
roup (Ordinals)
 ROUP
|
0.00008999 | 0.01 % | 0.00008999 | 0.00008997 | - | - | 23.12.20 |
|
| 18 |
biis (Ordinals)
 BIIS
|
0.0006999 | 0.01 % | 0.0006999 | 0.0006998 | - | - | 23.12.19 |
|
| 19 |
MMSS (Ordinals)
 MMSS
|
0.01379 | 4.81 % | 0.01449 | 0.01379 | - | 58만 | 23.12.11 |
|
| 20 |
BRC-20 DEX
 BD20
|
0.00006410 | 3.18 % | 0.00006620 | 0.00006410 | - | 2,354.00 | 24.02.28 |
|
| 21 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.3172 | 7.24 % | 0.3420 | 0.3172 | - | 4,661.79 | 24.12.17 |
|
| 22 |
rats (Ordinals)
 rats
|
0.00005281 | 2.12 % | 0.00005395 | 0.00005281 | - | 972만 | 23.11.20 |
|
| 23 |
Bitcoin Dogs
 0DOG
|
0.001589 | 0.67 % | 0.001589 | 0.001579 | - | 1만 | 24.09.02 |
|
| 24 |
Pizza (Ordinals)
 PIZZA
|
1.44 | 3.83 % | 1.5 | 1.44 | - | 498만 | 24.07.23 |
|
| 25 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 24.99 % | 0.0₁₀7998 | 0.0₁₀5999 | - | - | 23.12.19 |
|
| 26 |
TRIO (OrdinalsBot)
 TRIO
|
2.65 | 4.02 % | 2.76 | 2.65 | - | 334만 | 24.05.17 |
|
| 27 |
BISOSwap
 BISO
|
0.001186 | 1.62 % | 0.001206 | 0.001186 | - | 14만 | 23.05.25 |
|
| 28 |
Orders.Exchange
 RDEX
|
0.007622 | 1.08 % | 0.007622 | 0.007540 | - | 4만 | 23.12.20 |
|
| 29 |
$BSV (Ordinals)
 $BSV
|
0.008987 | 3.79 % | 0.008987 | 0.008659 | - | 3,632.70 | 23.05.10 |
|
| 30 |
LFG
 LFG
|
0.003065 | 5.08 % | 0.003229 | 0.003065 | - | - | 23.06.13 |
|