#ordinals-brc20-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS (Ordinals)
 SATS
|
0.0000001479 | 4.64 % | 0.0000001479 | 0.0000001414 | 3억 | 8,995만 | 23.09.29 |
|
| 2 |
Bitcoin Wizards
 WZRD
|
3.84 | 4.67 % | 4.03 | 3.84 | 8,076만 | 26만 | 24.04.10 |
|
| 3 |
trac (Ordinals)
 TRAC
|
0.5068 | 1.35 % | 0.5137 | 0.5068 | 1,064만 | 62만 | 23.05.20 |
|
| 4 |
PUPS (Ordinals) [Old]
 PUPS
|
1.01 | 0 | - | - | 790만 | - | 24.04.09 |
|
| 5 |
Orange
 ORNJ
|
0.06082 | 7.64 % | 0.06584 | 0.06082 | 517만 | 96만 | 24.02.06 |
|
| 6 |
xHashtag AI
 XTAG
|
0.06967 | 6.31 % | 0.06967 | 0.06553 | 461만 | 20만 | 21.10.15 |
|
| 7 |
OXBT (Ordinals)
 OXBT
|
0.002119 | 0.05 % | 0.002120 | 0.002119 | 42만 | - | 23.05.28 |
|
| 8 |
INSC (Ordinals)
 INSC
|
0.01908 | 4.09 % | 0.01908 | 0.01833 | - | 1,057.44 | 23.12.29 |
|
| 9 |
Trex20
 TX20
|
0.003048 | 2.64 % | 0.003048 | 0.002970 | - | 16만 | 24.04.10 |
|
| 10 |
csas (Ordinals)
 CSAS
|
0.0003809 | 5.38 % | 0.0003809 | 0.0003614 | - | 4,230.85 | 23.11.21 |
|
| 11 |
meme (Ordinals)
 MEME
|
0.02739 | 5.76 % | 0.02906 | 0.02739 | - | 34만 | 23.05.10 |
|
| 12 |
LIGO
 LIGO
|
0.000001100 | 9.57 % | 0.000001217 | 0.000001100 | - | 2만 | 24.02.21 |
|
| 13 |
Majo
 MAJO
|
0.01448 | 22.14 % | 0.01448 | 0.01186 | - | 2만 | 23.06.02 |
|
| 14 |
AINN
 AINN
|
0.06955 | 2.96 % | 0.06955 | 0.06754 | - | 2만 | 24.01.10 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004321 | - % | 0.004321 | 0.004321 | - | 66.14 | 23.05.10 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.001399 | 0.05 % | 0.001400 | 0.001399 | - | - | 23.06.02 |
|
| 17 |
roup (Ordinals)
 ROUP
|
0.00008998 | 0.05 % | 0.00009001 | 0.00008998 | - | - | 23.12.20 |
|
| 18 |
biis (Ordinals)
 BIIS
|
0.0006998 | 0.05 % | 0.0007001 | 0.0006998 | - | - | 23.12.19 |
|
| 19 |
MMSS (Ordinals)
 MMSS
|
0.01379 | 5.48 % | 0.01459 | 0.01379 | - | 59만 | 23.12.11 |
|
| 20 |
BRC-20 DEX
 BD20
|
0.00006407 | 3.18 % | 0.00006617 | 0.00006407 | - | 2,477.51 | 24.02.28 |
|
| 21 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.3299 | 3.56 % | 0.3421 | 0.3299 | - | 4,865.71 | 24.12.17 |
|
| 22 |
rats (Ordinals)
 rats
|
0.00005363 | 0.69 % | 0.00005363 | 0.00005326 | - | 969만 | 23.11.20 |
|
| 23 |
Bitcoin Dogs
 0DOG
|
0.001572 | 0.81 % | 0.001585 | 0.001572 | - | 1만 | 24.09.02 |
|
| 24 |
Pizza (Ordinals)
 PIZZA
|
1.44 | 3.71 % | 1.5 | 1.44 | - | 496만 | 24.07.23 |
|
| 25 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 25.02 % | 0.0₁₀8001 | 0.0₁₀5999 | - | - | 23.12.19 |
|
| 26 |
TRIO (OrdinalsBot)
 TRIO
|
2.69 | 2.27 % | 2.75 | 2.69 | - | 338만 | 24.05.17 |
|
| 27 |
BISOSwap
 BISO
|
0.001183 | 0.87 % | 0.001193 | 0.001183 | - | 14만 | 23.05.25 |
|
| 28 |
Orders.Exchange
 RDEX
|
0.007636 | 1.01 % | 0.007636 | 0.007559 | - | 4만 | 23.12.20 |
|
| 29 |
$BSV (Ordinals)
 $BSV
|
0.008988 | 3.81 % | 0.008988 | 0.008658 | - | 3,632.99 | 23.05.10 |
|
| 30 |
LFG
 LFG
|
0.003065 | 5.08 % | 0.003229 | 0.003065 | - | - | 23.06.13 |
|