#hashkey-capital-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
 ETH
|
2099.16 | 2 % | 2099.16 | 2057.85 | 2,534억 | 208억 | 15.08.07 |
|
| 2 |
Stellar
 XLM
|
0.1683 | 0.39 % | 0.1689 | 0.1683 | 56억 | 1억 | 14.08.05 |
|
| 3 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 4 |
Polkadot
 DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 5 |
Internet Computer
 ICP
|
2.27 | 0.3 % | 2.27 | 2.26 | 13억 | 5,339만 | 21.03.23 |
|
| 6 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 7 |
Filecoin
 FIL
|
0.8279 | 0.71 % | 0.8279 | 0.8221 | 6억 | 8,679만 | 17.12.13 |
|
| 8 |
Stacks
 STX
|
0.2251 | 1.85 % | 0.2251 | 0.2210 | 4억 | 748만 | 19.10.28 |
|
| 9 |
Kite
 KITE
|
0.1528 | 8.75 % | 0.1674 | 0.1528 | 3억 | 7,357만 | 25.10.29 |
|
| 10 |
Terra Classic
 LUNC
|
0.00003669 | 0.67 % | 0.00003669 | 0.00003645 | 2억 | 679만 | 19.07.26 |
|
| 11 |
Sentient
 SENT
|
0.01778 | 3.55 % | 0.01844 | 0.01778 | 1억 | 1,804만 | 26.01.22 |
|
| 12 |
KAITO
 KAITO
|
0.4082 | 0.06 % | 0.4082 | 0.4079 | 9,855만 | 887만 | 25.02.14 |
|
| 13 |
Nervos Network
 CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 14 |
Kava
 KAVA
|
0.05391 | 3.06 % | 0.05561 | 0.05391 | 5,838만 | 569만 | 19.10.25 |
|
| 15 |
Aztec
 AZTEC
|
0.01973 | 5.54 % | 0.01973 | 0.01869 | 5,682만 | 771만 | 26.02.12 |
|
| 16 |
Casper
 CSPR
|
0.003131 | 2.62 % | 0.003215 | 0.003131 | 4,942만 | 160만 | 20.07.21 |
|
| 17 |
BSquared Network
 B2
|
0.7234 | 4.58 % | 0.7581 | 0.7234 | 4,873만 | 619만 | 25.04.28 |
|
| 18 |
UnifAI Network
 UAI
|
0.1944 | 1.76 % | 0.1979 | 0.1944 | 4,648만 | 686만 | 25.10.30 |
|
| 19 |
StakeStone
 STO
|
0.2046 | 44.41 % | 0.2046 | 0.1416 | 4,611만 | 1억 | 24.07.15 |
|
| 20 |
Bitway
 BTW
|
0.02020 | 14.49 % | 0.02362 | 0.02020 | 4,445만 | 1,309만 | 25.12.21 |
|
| 21 |
SKALE
 SKL
|
0.007075 | 20.71 % | 0.007075 | 0.005861 | 4,370만 | 1억 | 20.06.12 |
|
| 22 |
IoTeX
 IOTX
|
0.004613 | 1.17 % | 0.004613 | 0.004559 | 4,355만 | 211만 | 18.05.25 |
|
| 23 |
Babylon
 BABY
|
0.01418 | 3.94 % | 0.01418 | 0.01364 | 4,020만 | 1,056만 | 24.07.15 |
|
| 24 |
Moonbirds
 BIRB
|
0.1340 | 3.21 % | 0.1340 | 0.1298 | 3,819만 | 725만 | 22.04.25 |
|
| 25 |
Harmony
 ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 26 |
NYM
 NYM
|
0.03627 | 8.94 % | 0.03627 | 0.03329 | 3,016만 | 164만 | 22.01.24 |
|
| 27 |
Brevis
 BREV
|
0.1130 | 1.29 % | 0.1130 | 0.1115 | 2,825만 | 1,432만 | 26.01.06 |
|
| 28 |
Magma Finance
 MAGMA
|
0.1129 | 5.47 % | 0.1194 | 0.1129 | 2,146만 | 204만 | 25.12.12 |
|
| 29 |
SynFutures
 F
|
0.005119 | 0.4 % | 0.005119 | 0.005099 | 1,893만 | 378만 | 24.12.06 |
|
| 30 |
Nillion
 NIL
|
0.03349 | 0.45 % | 0.03364 | 0.03349 | 1,437만 | 508만 | 25.02.11 |
|