#fantom-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
24.14 | 5.76 % | 24.14 | 22.83 | 154억 | 14억 | 17.09.20 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
94056.09 | 1.36 % | 95347.46 | 94056.09 | 125억 | 3억 | 19.01.30 |
|
| 3 |
Aave
 AAVE
|
376.84 | 15.23 % | 376.84 | 327.01 | 57억 | 15억 | 20.10.02 |
|
| 4 |
Dai
 DAI
|
0.9999 | - % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9965 | 0.09 % | 0.9973 | 0.9965 | 52억 | 17만 | 24.09.18 |
|
| 6 |
Fantom
 FTM
|
1.02 | 4.1 % | 1.02 | 0.9873 | 29억 | 4억 | 18.10.29 |
|
| 7 |
The Graph
 GRT
|
0.2209 | 5.48 % | 0.2209 | 0.2095 | 21억 | 9,986만 | 20.12.17 |
|
| 8 |
Curve DAO Token
 CRV
|
0.9436 | 10.57 % | 0.9436 | 0.8534 | 12억 | 6억 | 20.08.14 |
|
| 9 |
Synthetix
 SNX
|
2.09 | 3.24 % | 2.09 | 2.02 | 7억 | 4,447만 | 18.03.14 |
|
| 10 |
Frax
 FRAX
|
0.9955 | 0.06 % | 0.9960 | 0.9955 | 6억 | 1,902만 | 20.09.08 |
|
| 11 |
SushiSwap
 SUSHI
|
1.51 | 3.66 % | 1.51 | 1.46 | 4억 | 1억 | 20.08.28 |
|
| 12 |
yearn.finance
 YFI
|
8951.59 | 2.62 % | 8951.59 | 8723.01 | 3억 | 2,792만 | 20.07.18 |
|
| 13 |
Band Protocol
 BAND
|
1.5 | 5.5 % | 1.5 | 1.42 | 2억 | 830만 | 19.09.18 |
|
| 14 |
NEM
 XEM
|
0.02559 | 1.44 % | 0.02596 | 0.02559 | 2억 | 3,391만 | 15.04.01 |
|
| 15 |
COTI
 COTI
|
0.1277 | 4.08 % | 0.1277 | 0.1227 | 2억 | 1,760만 | 19.06.04 |
|
| 16 |
Ontology
 ONT
|
0.2377 | 4.33 % | 0.2377 | 0.2278 | 2억 | 2,198만 | 18.03.08 |
|
| 17 |
API3
 API3
|
1.65 | 3.99 % | 1.65 | 1.58 | 1억 | 2,333만 | 20.11.21 |
|
| 18 |
CLV
 CLV
|
0.07190 | 2.93 % | 0.07190 | 0.06985 | 8,802만 | 3,805만 | 21.02.03 |
|
| 19 |
DIA
 DIA
|
0.6992 | 1.86 % | 0.6992 | 0.6864 | 8,368만 | 1,847만 | 20.08.04 |
|
| 20 |
AVA (Travala)
 AVA
|
1.38 | 1.79 % | 1.38 | 1.36 | 7,890만 | 7,832만 | 18.05.28 |
|
| 21 |
Stargate Finance
 STG
|
0.3118 | 2.88 % | 0.3118 | 0.3031 | 6,373만 | 1,851만 | 22.03.18 |
|
| 22 |
renBTC
 RENBTC
|
92716.45 | 8.5 % | 92716.45 | 85448.62 | 3,059만 | 211.82 | 20.06.28 |
|
| 23 |
Ren
 REN
|
0.02953 | 1.42 % | 0.02953 | 0.02911 | 2,951만 | 209만 | 18.02.21 |
|
| 24 |
Cream Finance
 CREAM
|
15.84 | 4.25 % | 15.84 | 15.2 | 2,941만 | 462만 | 20.08.04 |
|
| 25 |
Beefy
 BIFI
|
361.98 | 4.56 % | 361.98 | 346.16 | 2,896만 | 71만 | 20.10.06 |
|
| 26 |
Alpaca Finance
 ALPACA
|
0.1788 | 4.3 % | 0.1788 | 0.1714 | 2,697만 | 684만 | 21.03.06 |
|
| 27 |
UniLend
 UFT
|
0.3156 | 5.39 % | 0.3156 | 0.2995 | 2,685만 | 190만 | 20.10.14 |
|
| 28 |
Tarot
 TAROT
|
0.2272 | 1.47 % | 0.2272 | 0.2239 | 1,491만 | 15만 | 21.08.26 |
|
| 29 |
sUSD
 SUSD
|
0.9914 | 0.93 % | 0.9914 | 0.9822 | 1,369만 | 76만 | 18.07.13 |
|
| 30 |
Hegic
 HEGIC
|
0.01824 | 3.34 % | 0.01824 | 0.01765 | 1,284만 | 8만 | 20.09.07 |
|
| 31 |
GOGGLES
 GOGLZ
|
0.3464 | 13.32 % | 0.3464 | 0.3057 | 1,204만 | 4만 | 24.10.14 |
|
| 32 |
Keep3rV1
 KP3R
|
27.84 | 1.55 % | 27.84 | 27.41 | 1,184만 | 131만 | 20.10.28 |
|
| 33 |
SpookySwap
 BOO
|
1.02 | 1.37 % | 1.04 | 1.02 | 967만 | 15만 | 21.05.05 |
|
| 34 |
MagicCraft
 MCRT
|
0.001142 | 0.28 % | 0.001142 | 0.001139 | 576만 | 8만 | 21.12.07 |
|
| 35 |
OpenOcean
 OOE
|
0.01120 | 7.28 % | 0.01120 | 0.01044 | 565만 | 23만 | 21.05.19 |
|
| 36 |
Lossless
 LSS
|
0.06139 | 1.7 % | 0.06139 | 0.06036 | 341만 | 6만 | 21.05.27 |
|
| 37 |
saffron.finance
 SFI
|
26.31 | 1.17 % | 26.31 | 26.01 | 241만 | 2,701.24 | 20.11.09 |
|
| 38 |
TRAVA.FINANCE
 TRAVA
|
0.0003477 | 5.08 % | 0.0003477 | 0.0003309 | 134만 | 4만 | 21.08.10 |
|
| 39 |
SpiritSwap
 SPIRIT
|
0.001263 | 2.77 % | 0.001263 | 0.001229 | 74만 | 2만 | 21.06.02 |
|
| 40 |
OneArt
 1ART
|
0.005148 | 2.31 % | 0.005148 | 0.005031 | 74만 | 6,076.84 | 21.10.20 |
|
| 41 |
XY Finance
 XY
|
0.06217 | 9.28 % | 0.06217 | 0.05689 | 56만 | 158.98 | 21.12.14 |
|
| 42 |
suterusu
 SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
| 43 |
Retreeb
 TREEB
|
0.0002888 | 2.03 % | 0.0002888 | 0.0002830 | 16만 | 2,009.62 | 21.10.04 |
|
| 44 |
Modefi
 MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
| 45 |
FutureStarter
 FS
|
0.0006677 | 4.27 % | 0.0006677 | 0.0006404 | 7만 | 1,275.46 | 21.10.26 |
|
| 46 |
Geist Finance
 GEIST
|
0.0002478 | 7.33 % | 0.0002674 | 0.0002478 | - | 2,062.32 | 21.10.10 |
|
| 47 |
Morpheus Token
 MORPH
|
0.06536 | 3.09 % | 0.06536 | 0.06340 | - | 47.01 | 21.09.15 |
|
| 48 |
Spank
 SPANK
|
0.00009865 | 3.39 % | 0.00009865 | 0.00009541 | - | 0.17 | 23.05.09 |
|
| 49 |
OKT Chain
 OKT
|
9.02 | 1.75 % | 9.02 | 8.86 | - | 46만 | 21.01.16 |
|
| 50 |
Popsicle Finance
 ICE
|
0.4636 | 37.26 % | 0.4636 | 0.3377 | - | 490.90 | 21.04.01 |
|