#fantom-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Wrapped Bitcoin
WBTC
|
89850.76 | 3.87 % | 89850.76 | 86498.56 | 132억 | 5억 | 19.01.30 |
|
2 |
Chainlink
LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
3 |
Dai
DAI
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
4 |
USDS
USDS
|
0.9890 | 1.04 % | 0.9994 | 0.9890 | 52억 | 1,377만 | 24.09.18 |
|
5 |
Aave
AAVE
|
176.65 | 3.23 % | 176.65 | 171.12 | 26억 | 4억 | 20.10.02 |
|
6 |
Fantom
FTM
|
0.7401 | 6.3 % | 0.7401 | 0.6962 | 21억 | 5억 | 18.10.29 |
|
7 |
The Graph
GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
8 |
Frax
FRAX
|
0.9955 | 0.03 % | 0.9955 | 0.9952 | 6억 | 1,352만 | 20.09.08 |
|
9 |
Synthetix
SNX
|
1.58 | 6.16 % | 1.58 | 1.49 | 5억 | 5,122만 | 18.03.14 |
|
10 |
Curve DAO Token
CRV
|
0.3063 | 17.93 % | 0.3063 | 0.2597 | 4억 | 3억 | 20.08.14 |
|
11 |
yearn.finance
YFI
|
6439.32 | 6.51 % | 6439.32 | 6045.58 | 2억 | 4,628만 | 20.07.18 |
|
12 |
SushiSwap
SUSHI
|
0.7779 | 6.06 % | 0.7779 | 0.7334 | 2억 | 8,728만 | 20.08.28 |
|
13 |
Band Protocol
BAND
|
1.27 | 7.16 % | 1.27 | 1.18 | 2억 | 958만 | 19.09.18 |
|
14 |
COTI
COTI
|
0.1061 | 5.88 % | 0.1061 | 0.1002 | 2억 | 2,040만 | 19.06.04 |
|
15 |
Ontology
ONT
|
0.2087 | 5.84 % | 0.2087 | 0.1971 | 2억 | 2,214만 | 18.03.08 |
|
16 |
NEM
XEM
|
0.01849 | 3.13 % | 0.01849 | 0.01793 | 2억 | 4,023만 | 15.04.01 |
|
17 |
API3
API3
|
1.77 | 15.54 % | 1.77 | 1.53 | 2억 | 5,966만 | 20.11.21 |
|
18 |
DIA
DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
19 |
Stargate Finance
STG
|
0.3152 | 1.44 % | 0.3198 | 0.3152 | 6,443만 | 4,750만 | 22.03.18 |
|
20 |
Ren
REN
|
0.03828 | 4.9 % | 0.03828 | 0.03649 | 3,825만 | 1,464만 | 18.02.21 |
|
21 |
CLV
CLV
|
0.03073 | 4.91 % | 0.03073 | 0.02929 | 3,073만 | 742만 | 21.02.03 |
|
22 |
Cream Finance
CREAM
|
15.49 | 3.26 % | 15.49 | 15 | 2,876만 | 269만 | 20.08.04 |
|
23 |
renBTC
RENBTC
|
81498.47 | 4.06 % | 81498.47 | 78316.26 | 2,689만 | 44.24 | 20.06.28 |
|
24 |
AVA
AVA
|
0.4815 | 2.7 % | 0.4815 | 0.4688 | 2,673만 | 106만 | 18.05.28 |
|
25 |
Alpaca Finance
ALPACA
|
0.1739 | 8.6 % | 0.1739 | 0.1601 | 2,624만 | 1,057만 | 21.03.06 |
|
26 |
Beefy
BIFI
|
301.94 | 2.18 % | 301.94 | 295.5 | 2,416만 | 102만 | 20.10.06 |
|
27 |
UniLend
UFT
|
0.2694 | 2.16 % | 0.2694 | 0.2637 | 2,292만 | 198만 | 20.10.14 |
|
28 |
Tarot
TAROT
|
0.2532 | 8.97 % | 0.2781 | 0.2532 | 1,647만 | 74만 | 21.08.26 |
|
29 |
Keep3rV1
KP3R
|
31.5 | 98.81 % | 31.5 | 15.84 | 1,340만 | 1,926만 | 20.10.28 |
|
30 |
Hegic
HEGIC
|
0.01796 | 5.19 % | 0.01895 | 0.01796 | 1,265만 | 6만 | 20.09.07 |
|
31 |
SpookySwap
BOO
|
1.22 | 2.93 % | 1.22 | 1.18 | 1,147만 | 12만 | 21.05.05 |
|
32 |
sUSD
SUSD
|
1 | - % | 1 | 1 | 815만 | 79만 | 18.07.13 |
|
33 |
MagicCraft
MCRT
|
0.001113 | 0.18 % | 0.001114 | 0.001113 | 486만 | 9만 | 21.12.07 |
|
34 |
OpenOcean
OOE
|
0.009129 | 4.47 % | 0.009129 | 0.008738 | 461만 | 29만 | 21.05.19 |
|
35 |
Lossless
LSS
|
0.06018 | 11.53 % | 0.06802 | 0.06018 | 334만 | 13만 | 21.05.27 |
|
36 |
Covalent
CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
37 |
saffron.finance
SFI
|
26.09 | 6.23 % | 26.09 | 24.56 | 239만 | 3만 | 20.11.09 |
|
38 |
SpiritSwap
SPIRIT
|
0.001446 | 1.77 % | 0.001446 | 0.001421 | 82만 | 1,780.71 | 21.06.02 |
|
39 |
TRAVA.FINANCE
TRAVA
|
0.0002071 | 1.98 % | 0.0002071 | 0.0002030 | 79만 | 8만 | 21.08.10 |
|
40 |
OneArt
1ART
|
0.004704 | 2.91 % | 0.004704 | 0.004570 | 67만 | 2만 | 21.10.20 |
|
41 |
suterusu
SUTER
|
0.0001534 | 20.59 % | 0.0001932 | 0.0001534 | 59만 | 2만 | 19.11.22 |
|
42 |
Retreeb
TREEB
|
0.0006342 | 11.26 % | 0.0006342 | 0.0005700 | 35만 | 3,209.14 | 21.10.04 |
|
43 |
XY Finance
XY
|
0.02993 | 6.12 % | 0.03188 | 0.02993 | 27만 | 657.85 | 21.12.14 |
|
44 |
Modefi
MOD
|
0.01153 | 10.82 % | 0.01293 | 0.01153 | 19만 | 358.06 | 21.02.17 |
|
45 |
FantomStarter
FS
|
0.0005087 | 38.63 % | 0.0008289 | 0.0005087 | 5만 | 6,445.99 | 21.10.26 |
|
46 |
Geist Finance
GEIST
|
0.0001890 | 2.38 % | 0.0001936 | 0.0001890 | - | 6.13 | 21.10.10 |
|
47 |
Morpheus Token
MORPH
|
0.05380 | 4.72 % | 0.05380 | 0.05137 | - | 68.54 | 21.09.15 |
|
48 |
Spank
SPANK
|
0.0001264 | 8.73 % | 0.0001385 | 0.0001264 | - | 1.16 | 23.05.09 |
|
49 |
OKT Chain
OKT
|
9.63 | 39.65 % | 9.63 | 6.9 | - | 1,210만 | 21.01.16 |
|
50 |
Popsicle Finance
ICE
|
0.2982 | 2.12 % | 0.2982 | 0.2920 | - | 1,271.51 | 21.04.01 |
|