#fantom-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wrapped Bitcoin
 WBTC
|
88951.58 | 3.46 % | 92138.85 | 88951.58 | 131억 | 6억 | 19.01.30 |
|
| 2 |
Chainlink
 LINK
|
13.34 | 5.33 % | 14.09 | 13.34 | 84억 | 8억 | 17.09.20 |
|
| 3 |
Dai
 DAI
|
0.9998 | 0.03 % | 1 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
| 4 |
USDS
 USDS
|
1 | 0.23 % | 1 | 1 | 52억 | 918만 | 24.09.18 |
|
| 5 |
Aave
 AAVE
|
167.19 | 7.89 % | 181.5 | 167.19 | 25억 | 3억 | 20.10.02 |
|
| 6 |
Fantom
 FTM
|
0.7034 | 5.99 % | 0.7481 | 0.7034 | 20억 | 5억 | 18.10.29 |
|
| 7 |
The Graph
 GRT
|
0.1779 | 6 % | 0.1892 | 0.1779 | 17억 | 1억 | 20.12.17 |
|
| 8 |
Frax
 FRAX
|
0.9955 | 0.19 % | 0.9973 | 0.9955 | 6억 | 909만 | 20.09.08 |
|
| 9 |
Synthetix
 SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
| 10 |
Curve DAO Token
 CRV
|
0.2964 | 4.71 % | 0.3110 | 0.2964 | 4억 | 3억 | 20.08.14 |
|
| 11 |
yearn.finance
 YFI
|
6231.71 | 2.75 % | 6407.84 | 6231.71 | 2억 | 3,536만 | 20.07.18 |
|
| 12 |
SushiSwap
 SUSHI
|
0.7303 | 7.63 % | 0.7906 | 0.7303 | 2억 | 7,667만 | 20.08.28 |
|
| 13 |
Band Protocol
 BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
| 14 |
Ontology
 ONT
|
0.1999 | 3.39 % | 0.2069 | 0.1999 | 2억 | 2,147만 | 18.03.08 |
|
| 15 |
COTI
 COTI
|
0.09813 | 9.77 % | 0.1087 | 0.09813 | 2억 | 2,289만 | 19.06.04 |
|
| 16 |
NEM
 XEM
|
0.01769 | 5.44 % | 0.01871 | 0.01769 | 2억 | 4,060만 | 15.04.01 |
|
| 17 |
API3
 API3
|
1.83 | 12.12 % | 1.83 | 1.64 | 2억 | 2억 | 20.11.21 |
|
| 18 |
DIA
 DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
| 19 |
Stargate Finance
 STG
|
0.3039 | 7.36 % | 0.3280 | 0.3039 | 6,211만 | 4,175만 | 22.03.18 |
|
| 20 |
Ren
 REN
|
0.03679 | 3.81 % | 0.03824 | 0.03679 | 3,676만 | 1,253만 | 18.02.21 |
|
| 21 |
Cream Finance
 CREAM
|
16.84 | 8.39 % | 16.84 | 15.54 | 3,126만 | 1,241만 | 20.08.04 |
|
| 22 |
CLV
 CLV
|
0.03001 | 3.27 % | 0.03102 | 0.03001 | 3,001만 | 704만 | 21.02.03 |
|
| 23 |
renBTC
 RENBTC
|
80059.93 | 3.21 % | 82712.94 | 80059.93 | 2,641만 | 42.77 | 20.06.28 |
|
| 24 |
AVA
 AVA
|
0.4688 | 4.05 % | 0.4885 | 0.4688 | 2,603만 | 91만 | 18.05.28 |
|
| 25 |
Alpaca Finance
 ALPACA
|
0.1674 | 1.37 % | 0.1697 | 0.1674 | 2,526만 | 1,255만 | 21.03.06 |
|
| 26 |
Beefy
 BIFI
|
292.21 | 4.75 % | 306.75 | 292.21 | 2,338만 | 81만 | 20.10.06 |
|
| 27 |
UniLend
 UFT
|
0.2631 | 4.01 % | 0.2740 | 0.2631 | 2,238만 | 197만 | 20.10.14 |
|
| 28 |
Tarot
 TAROT
|
0.2466 | 14.5 % | 0.2884 | 0.2466 | 1,605만 | 81만 | 21.08.26 |
|
| 29 |
Hegic
 HEGIC
|
0.01867 | 1.38 % | 0.01893 | 0.01867 | 1,314만 | 9만 | 20.09.07 |
|
| 30 |
Keep3rV1
 KP3R
|
28.67 | 46.92 % | 28.67 | 19.51 | 1,219만 | 2,442만 | 20.10.28 |
|
| 31 |
SpookySwap
 BOO
|
1.14 | 7.93 % | 1.24 | 1.14 | 1,075만 | 13만 | 21.05.05 |
|
| 32 |
sUSD
 SUSD
|
1 | 0.19 % | 1 | 1 | 814만 | 65만 | 18.07.13 |
|
| 33 |
MagicCraft
 MCRT
|
0.001062 | 5.79 % | 0.001127 | 0.001062 | 464만 | 14만 | 21.12.07 |
|
| 34 |
OpenOcean
 OOE
|
0.008517 | 6.45 % | 0.009104 | 0.008517 | 430만 | 22만 | 21.05.19 |
|
| 35 |
Lossless
 LSS
|
0.05851 | 7.18 % | 0.06304 | 0.05851 | 325만 | 10만 | 21.05.27 |
|
| 36 |
saffron.finance
 SFI
|
25.58 | 2.92 % | 26.35 | 25.58 | 234만 | 1만 | 20.11.09 |
|
| 37 |
SpiritSwap
 SPIRIT
|
0.001390 | 6.39 % | 0.001485 | 0.001390 | 79만 | 2,439.88 | 21.06.02 |
|
| 38 |
TRAVA.FINANCE
 TRAVA
|
0.0001928 | 7.73 % | 0.0002089 | 0.0001928 | 73만 | 8만 | 21.08.10 |
|
| 39 |
OneArt
 1ART
|
0.004588 | 3.71 % | 0.004764 | 0.004588 | 66만 | 2만 | 21.10.20 |
|
| 40 |
suterusu
 SUTER
|
0.0001623 | 20.84 % | 0.0002051 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
| 41 |
XY Finance
 XY
|
0.03579 | 21.91 % | 0.03579 | 0.02935 | 32만 | 2,119.99 | 21.12.14 |
|
| 42 |
Retreeb
 TREEB
|
0.0004825 | 15.92 % | 0.0005738 | 0.0004825 | 26만 | 5,436.94 | 21.10.04 |
|
| 43 |
Modefi
 MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
| 44 |
FantomStarter
 FS
|
0.0004824 | 32.56 % | 0.0007152 | 0.0004824 | 5만 | 4,833.45 | 21.10.26 |
|
| 45 |
Geist Finance
 GEIST
|
0.0001869 | 8.19 % | 0.0002035 | 0.0001869 | - | 6.98 | 21.10.10 |
|
| 46 |
Morpheus Token
 MORPH
|
0.05179 | 6.32 % | 0.05528 | 0.05179 | - | 69.55 | 21.09.15 |
|
| 47 |
Spank
 SPANK
|
0.0001222 | 9.96 % | 0.0001357 | 0.0001222 | - | 0.65 | 23.05.09 |
|
| 48 |
OKT Chain
 OKT
|
8.71 | 23.45 % | 8.71 | 7.06 | - | 1,296만 | 21.01.16 |
|
| 49 |
Popsicle Finance
 ICE
|
0.3129 | 8.34 % | 0.3129 | 0.2888 | - | 969.02 | 21.04.01 |
|
| 50 |
Moon Bay
 BAY
|
0.04603 | 6.88 % | 0.04943 | 0.04603 | - | 4,935.62 | 23.05.19 |
|
| 51 |
Elk Finance
 ELK
|
0.08014 | 4.31 % | 0.08374 | 0.08014 | - | 1만 | 21.05.27 |
|
| 52 |
Mummy Finance
 MMY
|
0.2279 | 9.23 % | 0.2510 | 0.2279 | - | 3,746.95 | 22.12.21 |
|
| 53 |
Tomb Shares
 TSHARE
|
26.98 | 7.07 % | 29.03 | 26.98 | - | 2만 | 22.01.06 |
|
| 54 |
Allbridge
 ABR
|
0.1059 | 0.24 % | 0.1061 | 0.1059 | - | 356.65 | 21.09.30 |
|
| 55 |
Protofi
 PROTO
|
0.00002592 | 11.98 % | 0.00002945 | 0.00002592 | - | 213.17 | 22.01.24 |
|
| 56 |
RadioShack
 RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|
| 57 |
Feeder.finance
 FEED
|
0.0003001 | 0.17 % | 0.0003001 | 0.0002996 | - | 5.91 | 21.05.28 |
|
| 58 |
Dark Knight
 DKNIGHT
|
0.0002440 | 7.75 % | 0.0002645 | 0.0002440 | - | 1,198.67 | 22.03.07 |
|
| 59 |
Atlas DEX
 ATS
|
0.002751 | 2.96 % | 0.002834 | 0.002751 | - | 518.03 | 22.01.18 |
|
| 60 |
Wonderful Memories
 WMEMO
|
462.55 | 20.59 % | 462.55 | 383.57 | - | 557.99 | 22.01.10 |
|
| 61 |
Fantom Maker
 FAME
|
0.00008742 | 16.67 % | 0.0001049 | 0.00008742 | - | 2,093.15 | 22.03.04 |
|
| 62 |
LIF3
 LIF3
|
0.01211 | 2.06 % | 0.01211 | 0.01187 | - | 40만 | 22.06.15 |
|
| 63 |
PaintSwap
 BRUSH
|
0.03224 | 0.06 % | 0.03226 | 0.03224 | - | 22만 | 21.10.26 |
|
| 64 |
DEUS Finance
 DEUS
|
20.85 | 2.64 % | 21.42 | 20.85 | - | 4만 | 21.10.21 |
|
| 65 |
Orion
 ORN
|
1.01 | 5.86 % | 1.07 | 1.01 | - | 24만 | 20.07.16 |
|
| 66 |
Beefy Escrowed Fantom
 BEFTM
|
0.7548 | 0 | - | - | - | - | 22.03.14 |
|
| 67 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 68 |
Spartacus
 SPA
|
30.01 | 1.15 % | 30.36 | 30.01 | - | 46.00 | 21.11.02 |
|
| 69 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 70 |
0xDAO
 OXD
|
0.00006078 | 17.51 % | 0.00007368 | 0.00006078 | - | 27.26 | 22.01.22 |
|
| 71 |
Scarab Finance
 SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
| 72 |
veDAO
 WEVE
|
0.00007916 | 14.14 % | 0.00009219 | 0.00007916 | - | 248.63 | 22.01.19 |
|
| 73 |
WingSwap
 WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
| 74 |
Oath
 OATH
|
0.006730 | 2.87 % | 0.006928 | 0.006730 | - | 244.77 | 22.03.03 |
|
| 75 |
Hector Network
 HEC
|
0.06250 | 12.91 % | 0.07177 | 0.06250 | - | 5.47 | 21.11.04 |
|
| 76 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 77 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 78 |
Anyswap
 ANY
|
4.33 | 5.85 % | 4.6 | 4.33 | - | 19.05 | 20.08.17 |
|
| 79 |
Yoshi.exchange
 YOSHI
|
0.01972 | 7.78 % | 0.02138 | 0.01972 | - | 5,540.79 | 21.10.25 |
|
| 80 |
Fantom USD
 FUSD
|
0.4587 | 17.67 % | 0.4587 | 0.3898 | - | 552.22 | 22.01.04 |
|
| 81 |
2omb Finance
 2OMB
|
0.01951 | 6.73 % | 0.02092 | 0.01951 | - | 222.90 | 22.01.06 |
|
| 82 |
PanicSwap
 PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
| 83 |
Globel Community
 GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
| 84 |
Staked TAROT
 XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
| 85 |
ZooCoin
 ZOO
|
0.0002182 | 0.97 % | 0.0002203 | 0.0002182 | - | 15.44 | 21.03.29 |
|
| 86 |
FantomPAD
 FPAD
|
0.001163 | 0.19 % | 0.001165 | 0.001163 | - | - | 22.02.24 |
|
| 87 |
GOGGLES
 GOGLZ
|
0.4548 | 11.82 % | 0.4548 | 0.4067 | - | 302만 | 24.10.14 |
|
| 88 |
Blue Kirby
 KIRBY
|
0.00006654 | 8.92 % | 0.00007306 | 0.00006654 | - | 310.65 | 23.12.22 |
|
| 89 |
2SHARE
 2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
| 90 |
Tomb
 TOMB
|
0.006564 | 8.71 % | 0.007190 | 0.006564 | - | 1만 | 21.08.30 |
|
| 91 |
renZEC
 RENZEC
|
39.84 | 5.97 % | 42.36 | 39.84 | - | 84.88 | 21.03.21 |
|
| 92 |
SubQuery Network
 SQT
|
0.004643 | 10.92 % | 0.005212 | 0.004643 | - | 19만 | 21.06.22 |
|
| 93 |
Scream
 SCREAM
|
0.4662 | 3.8 % | 0.4846 | 0.4662 | - | 253.76 | 21.08.30 |
|