#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
499.84 | 6 % | 531.74 | 499.84 | 37억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
6.58 | 3.45 % | 6.82 | 6.58 | 34억 | 9억 | 20.06.11 |
|
3 |
Filecoin
FIL
|
3.85 | 4.8 % | 4.04 | 3.85 | 23억 | 3억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
1.28 | 7.46 % | 1.39 | 1.28 | 13억 | 4,102만 | 18.01.17 |
|
5 |
Arweave
AR
|
16.09 | 6.65 % | 17.24 | 16.09 | 11억 | 1억 | 20.05.27 |
|
6 |
BitTorrent [New]
BTT
|
0.000001085 | 0.85 % | 0.000001095 | 0.000001085 | 11억 | 7,868만 | 19.01.31 |
|
7 |
Helium
HNT
|
5.69 | 6.41 % | 6.08 | 5.69 | 10억 | 1,452만 | 20.06.05 |
|
8 |
AIOZ Network
AIOZ
|
0.6939 | 4.35 % | 0.7254 | 0.6939 | 8억 | 3,722만 | 21.04.02 |
|
9 |
MultiversX
EGLD
|
27.85 | 4.5 % | 29.16 | 27.85 | 8억 | 3,917만 | 20.09.04 |
|
10 |
Akash Network
AKT
|
2.92 | 5.32 % | 3.09 | 2.92 | 7억 | 1,927만 | 20.10.16 |
|
11 |
Theta Fuel
TFUEL
|
0.05492 | 4.64 % | 0.05759 | 0.05492 | 4억 | 1,155만 | 19.03.28 |
|
12 |
IoTeX
IOTX
|
0.03805 | 2.31 % | 0.03895 | 0.03805 | 4억 | 1,986만 | 18.05.25 |
|
13 |
Livepeer
LPT
|
9.89 | 7.61 % | 10.7 | 9.89 | 4억 | 4,819만 | 18.12.19 |
|
14 |
Holo
HOT
|
0.001874 | 5.84 % | 0.001990 | 0.001874 | 3억 | 1,998만 | 18.04.29 |
|
15 |
Golem
GLM
|
0.3183 | 5.26 % | 0.3359 | 0.3183 | 3억 | 1,821만 | 16.11.18 |
|
16 |
OriginTrail
TRAC
|
0.7501 | 8.71 % | 0.8216 | 0.7501 | 3억 | 322만 | 18.01.25 |
|
17 |
Aethir
ATH
|
0.05831 | 1.78 % | 0.05831 | 0.05729 | 3억 | 4,626만 | 24.06.12 |
|
18 |
Ankr
ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
19 |
Siacoin
SC
|
0.004808 | 3.33 % | 0.004974 | 0.004808 | 3억 | 4,091만 | 15.08.26 |
|
20 |
io.net
IO
|
2.25 | 1.83 % | 2.25 | 2.21 | 3억 | 2억 | 24.06.06 |
|
21 |
Hivemapper
HONEY
|
0.07301 | 8.29 % | 0.07960 | 0.07301 | 2억 | 130만 | 22.12.03 |
|
22 |
Flux
FLUX
|
0.5335 | 6.6 % | 0.5712 | 0.5335 | 2억 | 1,547만 | 18.08.02 |
|
23 |
Storj
STORJ
|
0.4373 | 6.94 % | 0.4699 | 0.4373 | 2억 | 2,955만 | 17.07.02 |
|
24 |
Nosana
NOS
|
3.18 | 12.16 % | 3.62 | 3.18 | 2억 | 327만 | 21.12.29 |
|
25 |
World Mobile Token
WMTX
|
0.2865 | 9.97 % | 0.2865 | 0.2605 | 1억 | 638만 | 21.11.02 |
|
26 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
27 |
CUDOS
CUDOS
|
0.009505 | 19.15 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
28 |
Marlin
POND
|
0.01095 | 1.79 % | 0.01115 | 0.01095 | 8,860만 | 483만 | 20.12.22 |
|
29 |
Phala Network
PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
30 |
Pocket Network
POKT
|
0.04963 | 0.98 % | 0.04963 | 0.04915 | 8,138만 | 202만 | 21.09.12 |
|
31 |
NYM
NYM
|
0.09531 | 7.57 % | 0.1031 | 0.09531 | 7,655만 | 158만 | 22.01.24 |
|
32 |
XYO
XYO
|
0.005233 | 2.46 % | 0.005365 | 0.005233 | 7,053만 | 75만 | 18.05.22 |
|
33 |
Node AI
GPU
|
0.7202 | 15 % | 0.8473 | 0.7202 | 6,843만 | 130만 | 24.02.23 |
|
34 |
Orchid
OXT
|
0.06833 | 1.7 % | 0.06950 | 0.06833 | 6,695만 | 759만 | 19.12.16 |
|
35 |
Helium Mobile
MOBILE
|
0.0007114 | 10.94 % | 0.0007987 | 0.0007114 | 6,352만 | 243만 | 23.04.21 |
|
36 |
IAGON
IAG
|
0.1645 | 4.15 % | 0.1716 | 0.1645 | 6,186만 | 44만 | 21.07.28 |
|
37 |
NKN
NKN
|
0.07150 | 2.16 % | 0.07308 | 0.07150 | 5,583만 | 670만 | 18.05.28 |
|
38 |
GEODNET
GEOD
|
0.2415 | 2.8 % | 0.2415 | 0.2349 | 4,786만 | 61만 | 22.07.12 |
|
39 |
Bluzelle
BLZ
|
0.1044 | 6.57 % | 0.1117 | 0.1044 | 4,696만 | 680만 | 18.02.06 |
|
40 |
GamerCoin
GHX
|
0.06900 | 1.86 % | 0.06900 | 0.06774 | 4,485만 | 256만 | 20.08.12 |
|
41 |
Dimitra
DMTR
|
0.09076 | 12.17 % | 0.1033 | 0.09076 | 4,416만 | 89만 | 21.09.21 |
|
42 |
Elastos
ELA
|
1.87 | 23.66 % | 2.45 | 1.87 | 4,186만 | 151만 | 18.01.31 |
|
43 |
Shadow Token
SHDW
|
0.2499 | 4.9 % | 0.2628 | 0.2499 | 4,039만 | 81만 | 22.01.05 |
|
44 |
OctaSpace
OCTA
|
1.2 | 1.88 % | 1.2 | 1.17 | 4,010만 | 56만 | 23.04.05 |
|
45 |
DIMO
DIMO
|
0.1536 | 1.77 % | 0.1564 | 0.1536 | 3,786만 | 18만 | 22.12.01 |
|
46 |
Aleph.im
ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
47 |
Streamr
DATA
|
0.03427 | 3.19 % | 0.03540 | 0.03427 | 3,696만 | 331만 | 17.11.03 |
|
48 |
Swarm
BZZ
|
0.5919 | 5.01 % | 0.6231 | 0.5919 | 3,113만 | 1,163만 | 21.06.05 |
|
49 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
50 |
Dynex
DNX
|
0.2466 | 5.41 % | 0.2606 | 0.2466 | 2,407만 | 124만 | 22.12.03 |
|
51 |
StorX Network
SRX
|
0.06327 | 1.06 % | 0.06394 | 0.06327 | 2,160만 | 116만 | 21.07.14 |
|
52 |
Gaimin
GMRX
|
0.0009469 | 28.82 % | 0.0009469 | 0.0007350 | 2,072만 | 127만 | 24.03.26 |
|
53 |
OORT
OORT
|
0.08980 | 1.81 % | 0.08980 | 0.08820 | 2,049만 | 143만 | 24.02.07 |
|
54 |
TRVL
TRVL
|
0.05737 | 9.22 % | 0.06320 | 0.05737 | 1,997만 | 49만 | 21.11.11 |
|
55 |
Stratos
STOS
|
0.5069 | 10.31 % | 0.5651 | 0.5069 | 1,967만 | 32만 | 21.06.13 |
|
56 |
Helium IOT
IOT
|
0.0009369 | 6.13 % | 0.0009980 | 0.0009369 | 1,898만 | 4,134.03 | 23.04.24 |
|
57 |
Phantasma
SOUL
|
0.1412 | 1.01 % | 0.1412 | 0.1398 | 1,754만 | 50만 | 18.05.28 |
|
58 |
Quantum Resistant Ledger
QRL
|
0.2569 | 0.68 % | 0.2587 | 0.2569 | 1,746만 | 15만 | 17.06.10 |
|
59 |
Atlas Navi
NAVI
|
0.1643 | 5.96 % | 0.1747 | 0.1643 | 1,716만 | 45만 | 22.12.06 |
|
60 |
Moonchain
MXC
|
0.005550 | 1.19 % | 0.005617 | 0.005550 | 1,479만 | 148만 | 18.12.06 |
|
61 |
NuNet
NTX
|
0.02922 | 0.36 % | 0.02922 | 0.02911 | 1,473만 | 25만 | 21.10.25 |
|
62 |
Sentinel
DVPN
|
0.0007236 | 6.24 % | 0.0007717 | 0.0007236 | 1,471만 | 19만 | 18.04.17 |
|
63 |
Cere Network
CERE
|
0.002071 | 4.58 % | 0.002170 | 0.002071 | 1,438만 | 39만 | 21.11.08 |
|
64 |
WiFi Map
WIFI
|
0.02119 | 4.18 % | 0.02212 | 0.02119 | 1,104만 | 59만 | 23.03.28 |
|
65 |
DeepBrain Chain
DBC
|
0.001927 | 5.28 % | 0.001927 | 0.001831 | 1,047만 | 22만 | 17.12.28 |
|
66 |
bitsCrunch
BCUT
|
0.03622 | 10.98 % | 0.04068 | 0.03622 | 1,011만 | 223만 | 24.02.20 |
|
67 |
Nuco.cloud
NCDT
|
0.2771 | 6.94 % | 0.2978 | 0.2771 | 930만 | 24만 | 20.09.08 |
|
68 |
Nodle
NODL
|
0.002379 | 8.03 % | 0.002586 | 0.002379 | 920만 | 2만 | 20.09.01 |
|
69 |
OVR
OVR
|
0.1363 | 2.31 % | 0.1396 | 0.1363 | 696만 | 52만 | 20.12.30 |
|
70 |
Crust Network
CRU
|
0.4074 | 2.81 % | 0.4074 | 0.3963 | 576만 | 73만 | 20.08.28 |
|
71 |
Wrapped Minima
WMINIMA
|
0.04495 | 6.53 % | 0.04809 | 0.04495 | 562만 | 11만 | 23.02.07 |
|
72 |
Handshake
HNS
|
0.008720 | 3.26 % | 0.009014 | 0.008720 | 558만 | 2만 | 20.02.22 |
|
73 |
Deeper Network
DPR
|
0.001963 | 5.33 % | 0.001963 | 0.001864 | 557만 | 28만 | 21.03.20 |
|
74 |
Bepro
BEPRO
|
0.0005213 | 12.93 % | 0.0005987 | 0.0005213 | 521만 | 12만 | 19.12.20 |
|
75 |
Mysterium
MYST
|
0.2384 | 0.67 % | 0.2384 | 0.2368 | 478만 | 8만 | 17.06.14 |
|
76 |
ScPrime
SCP
|
0.09721 | 7.46 % | 0.1050 | 0.09721 | 468만 | 5,266.10 | 20.02.13 |
|
77 |
WeSendit
WSI
|
0.007216 | 4.48 % | 0.007554 | 0.007216 | 326만 | 87만 | 22.07.02 |
|
78 |
BLOCX.
BLOCX
|
0.05137 | 3.83 % | 0.05342 | 0.05137 | 288만 | 23만 | 23.10.10 |
|
79 |
Lambda
LAMB
|
0.001551 | 3.8 % | 0.001612 | 0.001551 | 255만 | 308만 | 19.01.02 |
|
80 |
Edge Matrix Chain
EMC
|
0.05893 | 13.2 % | 0.06789 | 0.05893 | 177만 | 5만 | 24.02.05 |
|
81 |
Etho Protocol
ETHO
|
0.01175 | 2.37 % | 0.01204 | 0.01175 | 92만 | 7,916.12 | 18.10.16 |
|
82 |
Bware
INFRA
|
0.1310 | 0.98 % | 0.1310 | 0.1297 | 54만 | 5,038.09 | 21.03.31 |
|
83 |
Scalia Infrastructure
SCALE
|
0.003984 | 22.76 % | 0.005158 | 0.003984 | 39만 | 8,937.68 | 24.03.07 |
|
84 |
Genaro Network
GNX
|
0.0004273 | 4.5 % | 0.0004273 | 0.0004089 | 28만 | 65.66 | 17.12.18 |
|
85 |
disBalancer
DDOS
|
0.02045 | 13.55 % | 0.02045 | 0.01800 | 14만 | 83.03 | 21.04.15 |
|
86 |
Coldstack
CLS
|
0.06798 | 10.99 % | 0.06798 | 0.06125 | 10만 | 5만 | 21.05.04 |
|
87 |
Internxt
INXT
|
0.07293 | 28.51 % | 0.1020 | 0.07293 | 8만 | 1만 | 17.10.07 |
|
88 |
LiquidApps
DAPP
|
0.00006058 | 0.98 % | 0.00006117 | 0.00006058 | 4만 | 93.18 | 19.06.28 |
|
89 |
Substratum
SUB
|
0.0005920 | 24.97 % | 0.0005920 | 0.0004737 | - | 174.00 | 17.09.25 |
|
90 |
FileStar
STAR
|
0.002026 | 7.69 % | 0.002026 | 0.001881 | - | 962.50 | 21.02.25 |
|
91 |
ThreeFold
TFT
|
0.008830 | 3.65 % | 0.008830 | 0.008519 | - | 5,409.27 | 20.08.10 |
|
92 |
Sirius Chain
XPX
|
0.0005711 | 2.39 % | 0.0005851 | 0.0005711 | - | 6만 | 18.08.08 |
|
93 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
94 |
MaidSafeCoin
MAID
|
0.4387 | 8.2 % | 0.4778 | 0.4387 | - | 369.85 | 14.04.28 |
|
95 |
krest Network
KREST
|
0.07541 | 5.72 % | 0.07998 | 0.07541 | - | 5만 | 23.08.02 |
|
96 |
POP Network Token
POP
|
0.000006751 | 0.1 % | 0.000006757 | 0.000006751 | - | 24.11 | 20.10.10 |
|
97 |
NodeSynapse
NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
98 |
OpSec
OPSEC
|
0.007113 | 13.68 % | 0.008240 | 0.007113 | - | 3만 | 24.01.08 |
|
99 |
Upfiring
UFR
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.11.14 |
|
100 |
Privatix
PRIX
|
0.02022 | 60.4 % | 0.02022 | 0.01260 | - | 10.28 | 17.11.16 |
|