#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Arbitrum
ARB
|
0.5780 | 5.24 % | 0.6099 | 0.5780 | 23억 | 5억 | 23.03.23 |
|
2 |
Starknet
STRK
|
0.4310 | 7.91 % | 0.4680 | 0.4310 | 9억 | 2억 | 24.02.20 |
|
3 |
Flux
FLUX
|
0.5368 | 5.38 % | 0.5673 | 0.5368 | 2억 | 1,566만 | 18.08.02 |
|
4 |
Cartesi
CTSI
|
0.1325 | 3.35 % | 0.1371 | 0.1325 | 1억 | 1,454만 | 20.04.23 |
|
5 |
Alephium
ALPH
|
1.09 | 4.85 % | 1.14 | 1.09 | 9,848만 | 214만 | 21.11.20 |
|
6 |
Ergo
ERG
|
1.21 | 4.17 % | 1.26 | 1.21 | 9,501만 | 35만 | 17.06.29 |
|
7 |
IAGON
IAG
|
0.1705 | 1.23 % | 0.1726 | 0.1705 | 6,411만 | 39만 | 21.07.28 |
|
8 |
ORIGYN
OGY
|
0.005271 | 3.41 % | 0.005457 | 0.005271 | 4,127만 | 21만 | 22.02.08 |
|
9 |
Litentry
LIT
|
0.6427 | 2.2 % | 0.6571 | 0.6427 | 3,582만 | 514만 | 20.09.01 |
|
10 |
PolySwarm
NCT
|
0.01787 | 6.48 % | 0.01911 | 0.01787 | 3,370만 | 122만 | 18.04.10 |
|
11 |
Gaimin
GMRX
|
0.0009154 | 28.17 % | 0.0009154 | 0.0007141 | 1,991만 | 121만 | 24.03.26 |
|
12 |
Shapeshift FOX Token
FOX
|
0.04977 | 5.84 % | 0.05286 | 0.04977 | 1,877만 | 75만 | 21.01.06 |
|
13 |
CateCoin
CATE
|
0.0000002725 | 5.31 % | 0.0000002877 | 0.0000002725 | 1,561만 | 32만 | 21.05.09 |
|
14 |
iMe Lab
LIME
|
0.02999 | 9.13 % | 0.03301 | 0.02999 | 1,298만 | 32만 | 21.06.16 |
|
15 |
Entangle
NGL
|
0.09577 | 4.74 % | 0.1005 | 0.09577 | 1,052만 | 41만 | 24.03.13 |
|
16 |
bitsCrunch
BCUT
|
0.03711 | 10.49 % | 0.04146 | 0.03711 | 1,036만 | 217만 | 24.02.20 |
|
17 |
THENA
THE
|
0.2037 | 0.26 % | 0.2042 | 0.2037 | 951만 | 26만 | 23.01.28 |
|
18 |
Step App
FITFI
|
0.002508 | 2.24 % | 0.002565 | 0.002508 | 635만 | 396만 | 22.04.26 |
|
19 |
Netvrk
NETVR
|
0.06272 | 5.81 % | 0.06658 | 0.06272 | 577만 | 47만 | 21.05.20 |
|
20 |
Magic Square
SQR
|
0.04489 | 8.03 % | 0.04881 | 0.04489 | 517만 | 21만 | 22.01.05 |
|
21 |
Bepro
BEPRO
|
0.0005170 | 14.02 % | 0.0006013 | 0.0005170 | 517만 | 13만 | 19.12.20 |
|
22 |
Unfettered Ecosystem
SOULS
|
0.001398 | 1.2 % | 0.001415 | 0.001398 | 160만 | 15만 | 23.05.23 |
|
23 |
Veloce
VEXT
|
0.004489 | 0.27 % | 0.004501 | 0.004489 | 94만 | 21만 | 23.09.04 |
|
24 |
Arcade
ARC
|
0.04149 | 22.89 % | 0.04149 | 0.03376 | 86만 | 339만 | 24.04.03 |
|
25 |
Bistroo
BIST
|
0.01454 | 0.55 % | 0.01461 | 0.01454 | 83만 | 661.17 | 21.05.17 |
|
26 |
DSLA Protocol
DSLA
|
0.0001404 | 1 % | 0.0001418 | 0.0001404 | 77만 | 5만 | 20.04.09 |
|
27 |
DEEPSPACE
DPS
|
0.01386 | 3.22 % | 0.01432 | 0.01386 | 73만 | 2,400.94 | 21.08.27 |
|
28 |
Eldarune
ELDA
|
0.004367 | 4.72 % | 0.004583 | 0.004367 | 72만 | 4만 | 22.10.31 |
|
29 |
Reflexer Ungovernance Token
FLX
|
3.19 | 4.26 % | 3.33 | 3.19 | 62만 | 6만 | 21.04.29 |
|
30 |
DeFi
DEFI
|
0.01798 | 2.78 % | 0.01798 | 0.01749 | 54만 | 37만 | 24.01.31 |
|
31 |
Fringe Finance
FRIN
|
0.0006718 | 4.04 % | 0.0007000 | 0.0006718 | 44만 | 14만 | 22.01.18 |
|
32 |
Bitune
TUNE
|
0.01340 | 3.85 % | 0.01340 | 0.01290 | 42만 | 1만 | 21.02.27 |
|
33 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
34 |
Earn Network
EARN
|
0.0002319 | 5.29 % | 0.0002448 | 0.0002319 | 34만 | 2만 | 23.12.08 |
|
35 |
Metrix Coin
MRX
|
0.00001278 | 30.95 % | 0.00001278 | 0.000009762 | 21만 | 0.60 | 17.07.15 |
|
36 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
37 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
38 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
39 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
40 |
RUSH COIN
RUSH
|
0.0000001000 | 0.06 % | 0.0000001000 | 0.0000001000 | 158.49 | 3.00 | 21.05.18 |
|
41 |
NOBLEBLOCKS
NOBL
|
0.003758 | 2.19 % | 0.003842 | 0.003758 | - | 3만 | 24.04.16 |
|
42 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
43 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
44 |
LaunchR
LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
45 |
SuperDapp
SUPR
|
0.01223 | 11.5 % | 0.01382 | 0.01223 | - | 5만 | 24.09.30 |
|
46 |
AnimeSwap
ANI
|
0.0007575 | 8.79 % | 0.0008305 | 0.0007575 | - | 75.43 | 22.11.14 |
|
47 |
Cellana Finance
CELL
|
0.03907 | 7.42 % | 0.04220 | 0.03907 | - | 4만 | 24.06.20 |
|
48 |
Inery
$INR
|
0.01546 | 5.2 % | 0.01630 | 0.01546 | - | 9만 | 22.06.29 |
|
49 |
infraX
INFRA
|
13.91 | 14.82 % | 16.33 | 13.91 | - | 23만 | 24.04.03 |
|
50 |
RadioShack
RADIO
|
0.0003113 | 0.07 % | 0.0003115 | 0.0003113 | - | 6,035.12 | 22.03.23 |
|