#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
4.96 | 3.48 % | 5.13 | 4.96 | 19억 | 2억 | 19.03.14 |
|
2 |
Theta Network
THETA
|
1.3 | 6.99 % | 1.39 | 1.3 | 13억 | 4,141만 | 18.01.17 |
|
3 |
ApeCoin
APE
|
1.04 | 10.79 % | 1.16 | 1.04 | 8억 | 3억 | 22.03.17 |
|
4 |
The Sandbox
SAND
|
0.2733 | 3.37 % | 0.2828 | 0.2733 | 7억 | 1억 | 20.08.05 |
|
5 |
Chiliz
CHZ
|
0.06304 | 3.35 % | 0.06522 | 0.06304 | 6억 | 1억 | 19.07.01 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
7 |
Theta Fuel
TFUEL
|
0.05557 | 5.69 % | 0.05891 | 0.05557 | 4억 | 1,181만 | 19.03.28 |
|
8 |
Mask Network
MASK
|
2.8 | 1.94 % | 2.86 | 2.8 | 3억 | 2억 | 21.02.21 |
|
9 |
Basic Attention Token
BAT
|
0.1796 | 4.34 % | 0.1877 | 0.1796 | 3억 | 4,160만 | 17.06.01 |
|
10 |
Horizen
ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
11 |
Status
SNT
|
0.03379 | 10.81 % | 0.03379 | 0.03049 | 1억 | 4,369만 | 17.06.28 |
|
12 |
IQ
IQ
|
0.006573 | 4.22 % | 0.006862 | 0.006573 | 1억 | 1,666만 | 18.10.03 |
|
13 |
Hive
HIVE
|
0.2332 | 1.31 % | 0.2363 | 0.2332 | 1억 | 7,219만 | 20.03.26 |
|
14 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
15 |
Steem
STEEM
|
0.1849 | 4.37 % | 0.1934 | 0.1849 | 8,810만 | 3,795만 | 16.04.18 |
|
16 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
17 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
18 |
NFPrompt
NFP
|
0.2352 | 1.45 % | 0.2352 | 0.2318 | 6,888만 | 1,866만 | 23.12.27 |
|
19 |
MovieBloc
MBL
|
0.002818 | 3.63 % | 0.002924 | 0.002818 | 5,087만 | 778만 | 19.06.21 |
|
20 |
Steem Dollars
SBD
|
2.73 | 3.82 % | 2.84 | 2.73 | 3,771만 | 212만 | 16.07.18 |
|
21 |
LimeWire
LMWR
|
0.1196 | 0.66 % | 0.1196 | 0.1188 | 3,601만 | 532만 | 23.04.17 |
|
22 |
Contentos
COS
|
0.006768 | 2.75 % | 0.006959 | 0.006768 | 3,504만 | 705만 | 19.06.20 |
|
23 |
Kin
KIN
|
0.00001147 | 2.75 % | 0.00001147 | 0.00001116 | 3,164만 | 22만 | 17.09.27 |
|
24 |
HyperGPT
HGPT
|
0.04921 | 2.59 % | 0.04921 | 0.04796 | 3,097만 | 227만 | 23.05.19 |
|
25 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
26 |
Gifto
GFT
|
0.01583 | 2.75 % | 0.01627 | 0.01583 | 1,642만 | 447만 | 17.12.18 |
|
27 |
XCAD Network
XCAD
|
0.2661 | 4.14 % | 0.2776 | 0.2661 | 1,270만 | 131만 | 21.05.17 |
|
28 |
BitKan
KAN
|
0.0007022 | 8.28 % | 0.0007655 | 0.0007022 | 673만 | 10만 | 18.07.30 |
|
29 |
Joystream
JOY
|
0.004536 | 0.14 % | 0.004536 | 0.004530 | 450만 | 12만 | 20.09.01 |
|
30 |
LBRY Credits
LBC
|
0.003794 | 7.07 % | 0.004083 | 0.003794 | 248만 | 752.85 | 16.07.07 |
|
31 |
WeWay
WWY
|
0.001031 | 7.99 % | 0.001121 | 0.001031 | 149만 | 110만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0006950 | 1.88 % | 0.0007082 | 0.0006950 | 104만 | 12만 | 22.01.19 |
|
33 |
Galaxis
GALAXIS
|
0.001248 | 2.76 % | 0.001248 | 0.001215 | 40만 | 121만 | 24.05.10 |
|
34 |
Aimedis (new)
AIMX
|
0.0009203 | 8.74 % | 0.001008 | 0.0009203 | 31만 | 9만 | 23.02.28 |
|
35 |
Maro
MARO
|
0.0002655 | 5.76 % | 0.0002655 | 0.0002510 | 26만 | 581.56 | 18.08.14 |
|
36 |
Mithril
MITH
|
0.0001770 | 4.95 % | 0.0001770 | 0.0001686 | 18만 | 529.74 | 18.03.24 |
|
37 |
Playcent
PCNT
|
0.004238 | 14.24 % | 0.004238 | 0.003710 | 16만 | 101.61 | 21.03.06 |
|
38 |
Refereum
RFR
|
0.00002013 | 2.21 % | 0.00002013 | 0.00001969 | 10만 | 1만 | 18.03.01 |
|
39 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
40 |
Coreto
COR
|
0.0003270 | 28.17 % | 0.0004552 | 0.0003270 | 7만 | 180.12 | 20.10.14 |
|
41 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
42 |
ReddCoin
RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
43 |
Uhive
HVE2
|
0.0003160 | 0.04 % | 0.0003161 | 0.0003160 | - | 87.31 | 21.03.30 |
|
44 |
Manga Token
$MANGA
|
0.00001419 | 1.24 % | 0.00001419 | 0.00001402 | - | 428.23 | 21.08.31 |
|
45 |
POP Network Token
POP
|
0.000006751 | 0.04 % | 0.000006753 | 0.000006751 | - | 24.10 | 20.10.10 |
|
46 |
Lunyr
LUN
|
0.01056 | 2.56 % | 0.01084 | 0.01056 | - | - | 17.05.01 |
|
47 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | - | 18.07.05 |
|
48 |
InvestFeed
IFT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.08.13 |
|
49 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
50 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|