#bnb-chain
검색결과와 관련된 코인을 만나보세요.
초기화

#bnb-chain

# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
1 Tether USDt
USDT
0.9987 0.04 % 0.9990 0.9987 1,397억 1,433억 15.02.25
2 BNB
BNB
693.3 6.69 % 693.3 649.79 998억 17억 17.07.25
3 Dogecoin
DOGE
0.3242 3.43 % 0.3242 0.3134 478억 44억 13.12.15
4 USDC
USDC
1 0.01 % 1 1 431억 94억 18.10.08
5 Bitcoin BEP2
BTCB
95139.48 0.18 % 95306.17 95139.48 62억 4,771만 19.06.18
6 Dai
DAI
0.9997 0.01 % 0.9997 0.9997 54억 2억 19.11.22
7 USDS
USDS
0.9988 0.16 % 0.9988 0.9971 52억 11만 24.09.18
8 MANTRA
OM
3.79 2.6 % 3.79 3.69 36억 6,488만 20.08.11
9 FLOKI
FLOKI
0.0001780 5.75 % 0.0001780 0.0001683 17억 3억 21.07.09
10 Maker
MKR
1632.54 3.03 % 1632.54 1584.48 15억 1억 17.01.29
11 BitTorrent [New]
BTT
0.000001164 3.04 % 0.000001164 0.000001130 11억 5,609만 19.01.31
12 Wrapped BNB
WBNB
694.7 6.97 % 694.7 649.43 11억 3억 20.09.28
13 Zcash
ZEC
66.85 15.27 % 66.85 57.99 11억 2억 16.10.29
14 AIOZ Network
AIOZ
0.9405 0.61 % 0.9405 0.9347 11억 3,123만 21.04.02
15 MultiversX
EGLD
36.02 6.89 % 36.02 33.7 10억 5,147만 20.09.04
16 Venus BTC
vBTC
1968.96 0 - - 9억 - 20.12.12
17 SuperVerse
SUPER
1.62 9.35 % 1.62 1.48 8억 3,471만 21.01.20
18 Conflux
CFX
0.1634 6.25 % 0.1634 0.1538 8억 8,396만 20.11.11
19 Compound
COMP
85.13 6.53 % 85.13 79.91 8억 6,323만 20.06.16
20 DeXe
DEXE
12.98 29.93 % 12.98 9.99 7억 1억 20.10.07
21 Synthetix
SNX
2.11 6.35 % 2.11 1.98 7억 5,078만 18.03.14
22 Venus BNB
vBNB
16.25 0 - - 7억 - 20.12.12
23 Baby Doge Coin
BabyDoge
0.0₈3731 7.12 % 0.0₈3731 0.0₈3483 6억 2억 21.06.11
24 1inch Network
1INCH
0.4046 6.08 % 0.4046 0.3813 6억 7,017만 20.12.25
25 Trust Wallet Token
TWT
1.26 6.19 % 1.26 1.19 5억 2,041만 20.07.30
Trust Wallet Token tags
26 PAX Gold
PAXG
2617.1 0.19 % 2622.06 2617.1 5억 1,790만 19.09.26
PAX Gold tags
27 TrueUSD
TUSD
1 0.02 % 1 1 5억 4,889만 18.03.06
28 Harmony
ONE
0.03099 20.54 % 0.03099 0.02571 4억 5,020만 19.06.01
29 Zilliqa
ZIL
0.02237 7.25 % 0.02237 0.02086 4억 4,333만 18.01.25
30 WOO
WOO
0.2213 8.66 % 0.2213 0.2036 4억 2,583만 20.10.23
31 SushiSwap
SUSHI
1.55 7.25 % 1.55 1.44 4억 1억 20.08.28
32 SafePal
SFP
0.7741 11.92 % 0.7741 0.6916 4억 1,415만 20.12.28
33 Ankr
ANKR
0.03738 6.03 % 0.03738 0.03525 4억 1,984만 19.03.06
34 IoTeX
IOTX
0.03912 7.44 % 0.03912 0.03640 4억 1,780만 18.05.25
35 GMT
GMT
0.1406 5.75 % 0.1406 0.1329 4억 6,720만 22.03.09
36 aelf
ELF
0.4862 5.18 % 0.4862 0.4622 4억 3,275만 17.12.21
37 Basic Attention Token
BAT
0.2315 8.21 % 0.2315 0.2139 3억 3,042만 17.06.01
38 Beacon ETH
BETH
3426.93 4.42 % 3426.93 3281.83 3억 180만 21.01.28
Beacon ETH tags
39 Venus USDT
vUSDT
0.02484 0 - - 3억 - 20.12.12
40 Mask Network
MASK
3.16 4.66 % 3.16 3.02 3억 1억 21.02.21
41 yearn.finance
YFI
9071.88 5.3 % 9071.88 8615.1 3억 3,443만 20.07.18
42 Band Protocol
BAND
1.51 8.25 % 1.51 1.39 2억 921만 19.09.18
43 COTI
COTI
0.1294 7.75 % 0.1294 0.1200 2억 2,142만 19.06.04
44 Ontology
ONT
0.2368 4.71 % 0.2368 0.2261 2억 1,675만 18.03.08
45 Chromia
CHR
0.2581 8.98 % 0.2581 0.2368 2억 2,015만 19.05.28
46 Solar
SXP
0.3213 5.63 % 0.3213 0.3042 2억 1,896만 19.08.26
47 GoМining
GOMINING
0.4858 0.56 % 0.4858 0.4831 2억 1,097만 21.06.01
48 Venus ETH
vETH
69.29 0 - - 2억 - 20.12.12
49 Venus
XVS
9.87 8.23 % 9.87 9.12 2억 819만 20.10.05
50 Celer Network
CELR
0.02001 9.54 % 0.02001 0.01827 2억 910만 19.03.25
51 Coin98
C98
0.1729 11.15 % 0.1729 0.1555 2억 2,867만 21.07.15
52 Cartesi
CTSI
0.1603 6.97 % 0.1603 0.1498 1억 1,336만 20.04.23
53 Bounce Token
AUCTION
18.91 1.46 % 18.91 18.64 1억 2,297만 21.02.26
54 Venus USDC
vUSDC
0.02499 0 - - 1억 - 20.12.12
55 Altura
ALU
0.1160 21.89 % 0.1160 0.09520 1억 2,044만 21.05.07
56 Cyber
CYBER
3.57 7.49 % 3.57 3.32 1억 1,821만 23.08.15
57 DODO
DODO
0.1544 8.83 % 0.1544 0.1419 1억 1,042만 20.09.29
58 Oraichain
ORAI
8 5.12 % 8 7.61 1억 261만 20.10.27
59 WINkLink
WIN
0.0001101 7.1 % 0.0001101 0.0001028 1억 4,451만 19.08.01
60 MiL.k
MLK
0.2638 0.19 % 0.2638 0.2633 1억 534만 20.08.05
61 TerraClassicUSD
USTC
0.01964 7.9 % 0.01964 0.01820 1억 1,553만 20.09.21
62 Shentu
CTK
0.7692 7.12 % 0.7692 0.7180 1억 667만 19.10.19
63 Prom
PROM
5.91 7.19 % 5.91 5.51 1억 518만 19.07.17
64 Pax Dollar
USDP
1 0.01 % 1 1 9,348만 94만 18.09.27
65 Seedify.fund
SFUND
1.47 4.65 % 1.47 1.4 9,301만 99만 21.03.29
66 Hooked Protocol
HOOK
0.4251 7.09 % 0.4251 0.3969 8,999만 1,488만 22.12.01
67 CLV
CLV
0.07345 5.03 % 0.07345 0.06993 8,992만 3,899만 21.02.03
68 Telos
TLOS
0.2378 4.46 % 0.2378 0.2276 8,933만 1,406만 19.09.17
69 RACA
RACA
0.0002065 3.86 % 0.0002065 0.0001988 8,481만 737만 21.08.20
70 DIA
DIA
0.7003 4.96 % 0.7003 0.6672 8,381만 1,912만 20.08.04
71 Toko Token
TKO
0.4895 10.36 % 0.4895 0.4436 8,268만 544만 21.04.07
72 Alien Worlds
TLM
0.01447 6.85 % 0.01447 0.01354 8,210만 1,264만 21.04.06
73 MOBOX
MBOX
0.2038 7.32 % 0.2038 0.1899 8,106만 1,203만 21.04.08
74 BakeryToken
BAKE
0.2786 8.75 % 0.2786 0.2562 8,075만 1,257만 20.09.15
75 inSure DeFi
SURE
0.002958 2.66 % 0.002958 0.002881 7,926만 35만 20.01.07
76 AVA (Travala)
AVA
1.38 4.92 % 1.38 1.32 7,879만 8,607만 18.05.28
77 EverRise
RISE
0.001219 0 - - 7,792만 1,478.99 21.06.21
EverRise tags
78 Stella
ALPHA
0.08501 6.82 % 0.08501 0.07958 7,728만 1,045만 20.09.29
79 Loom Network
LOOM
0.06073 1.42 % 0.06073 0.05988 7,531만 609만 18.03.14
80 APX
APX
0.1303 3.84 % 0.1303 0.1255 7,237만 261만 21.12.21
81 Dego Finance
DEGO
3.17 6.95 % 3.17 2.97 6,674만 1,179만 20.09.17
82 LTO Network
LTO
0.1532 6.69 % 0.1532 0.1436 6,660만 212만 19.02.05
83 PARSIQ
PRQ
0.2062 19.56 % 0.2062 0.1724 6,328만 765만 20.04.02
84 Venus BUSD
vBUSD
0.02232 0 - - 6,017만 - 20.12.12
Venus BUSD tags
85 Hacken Token
HAI
0.06998 0.37 % 0.06998 0.06972 5,834만 28만 20.05.13
86 Bitgert
BRISE
0.0000001267 4.93 % 0.0000001267 0.0000001207 5,015만 3,912만 21.07.28
87 DEAPcoin
DEP
0.001730 0.45 % 0.001730 0.001722 4,884만 81만 20.04.10
88 Impossible Finance Launchpad
IDIA
0.06595 2.02 % 0.06595 0.06465 4,485만 6,794.74 21.08.18
Impossible Finance Launchpad tags
89 Polkastarter
POLS
0.4475 7.56 % 0.4475 0.4160 4,440만 302만 20.09.28
Polkastarter tags
90 Numbers Protocol
NUM
0.06165 9.37 % 0.06165 0.05637 4,408만 69만 21.10.29
91 Bella Protocol
BEL
0.5892 6.68 % 0.5892 0.5523 4,259만 390만 20.09.07
92 Tranchess
CHESS
0.2084 7.78 % 0.2084 0.1934 4,071만 801만 21.07.20
93 Biswap
BSW
0.06878 7.07 % 0.06878 0.06424 3,688만 891만 21.07.02
94 XPR Network
XPR
0.001370 4.29 % 0.001370 0.001313 3,687만 178만 20.04.06
95 Linear Finance
LINA
0.004969 7.52 % 0.004969 0.004622 3,680만 1,494만 20.09.18
96 RichQUACK.com
QUACK
0.0₉8337 6.14 % 0.0₉8337 0.0₉7854 3,675만 85만 21.06.25
RichQUACK.com tags
97 Alpha Quark Token
AQT
1.3 2.8 % 1.3 1.26 3,486만 2,804만 20.10.20
98 AdEx
ADX
0.2325 2.47 % 0.2325 0.2269 3,351만 1,311만 17.07.01
99 Aleph.im
ALEPH
0.1341 0.39 % 0.1341 0.1336 3,318만 38만 20.07.08
100 RAMP
RAMP
0.06913 2.72 % 0.07106 0.06913 3,303만 604.60 20.10.21