#telegram-bot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Vuzz AI
VUZZ
|
0.001427 | 8.55 % | 0.001560 | 0.001427 | - | 156.51 | 24.03.11 |
|
2 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
3 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
4 |
AlphaScan AI
ASCN
|
0.01097 | 6.36 % | 0.01171 | 0.01097 | - | 5,219.77 | 23.08.25 |
|
5 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
6 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
7 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
8 |
Vault Tech
VAULT
|
0.004745 | 3.63 % | 0.004923 | 0.004745 | - | 510.67 | 23.10.29 |
|
9 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
10 |
KWAI
KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
11 |
Farmer Friends
FRENS
|
0.00001100 | 0.06 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
12 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
13 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
14 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
15 |
PROPHET
PROPHET
|
14.93 | 1.32 % | 15.13 | 14.93 | - | 2만 | 24.03.19 |
|
16 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
17 |
NexAI
NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
18 |
Chaintools
CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
19 |
PIRB
PIRB
|
0.02133 | 1.54 % | 0.02166 | 0.02133 | - | 6,510.98 | 24.05.06 |
|
20 |
BuildAI
BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
21 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
22 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
23 |
Fluid
FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
24 |
Chatter Shield
SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
25 |
BaseTools
BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
26 |
EVEAI
EVEAI
|
0.01248 | 1.8 % | 0.01271 | 0.01248 | - | 1,653.24 | 23.04.11 |
|
27 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
28 |
AimBot AI
AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
29 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
30 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
31 |
Chatter Shield [New]
SHIELD
|
0.002548 | 0.85 % | 0.002548 | 0.002527 | - | 1,552.33 | 23.07.28 |
|
32 |
Mizar
MZR
|
0.0003538 | 6.19 % | 0.0003538 | 0.0003332 | - | 2,800.88 | 23.03.07 |
|
33 |
Osmo Bot
OSMO
|
0.4566 | 0.05 % | 0.4568 | 0.4566 | - | 2.62 | 23.09.20 |
|
34 |
enqAI
enqAI
|
0.01998 | 9.8 % | 0.02215 | 0.01998 | - | 14만 | 24.02.19 |
|
35 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
36 |
XCeption
XCEPT
|
0.0004644 | 4.16 % | 0.0004846 | 0.0004644 | - | - | 23.12.12 |
|
37 |
Espresso Bot
ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
38 |
DeepFakeAI
FAKEAI
|
0.008139 | 18.98 % | 0.01004 | 0.008139 | - | 9만 | 23.06.02 |
|
39 |
Collab.Land
COLLAB
|
0.0008852 | 2.78 % | 0.0009104 | 0.0008852 | - | 8,398.67 | 23.02.24 |
|
40 |
AutoAir AI
AAI
|
0.008582 | 1.95 % | 0.008582 | 0.008418 | - | 1,076.08 | 24.03.25 |
|
41 |
Fluxbot
FLUXB
|
0.03687 | 0.86 % | 0.03687 | 0.03655 | - | 3,192.40 | 23.11.11 |
|
42 |
TokenBot
TKB
|
0.00004801 | 3.7 % | 0.00004985 | 0.00004801 | 3만 | 3,090.22 | 22.08.29 |
|
43 |
Nerd AI
NERD
|
0.002671 | 17.33 % | 0.003231 | 0.002671 | 4만 | 362.74 | 23.12.01 |
|
44 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
45 |
ZAIBOT
ZAI
|
0.02285 | 2.48 % | 0.02285 | 0.02229 | 12만 | 2만 | 24.03.07 |
|
46 |
DEVAI
0XDEV
|
0.1860 | 19.65 % | 0.2316 | 0.1860 | 16만 | 5,831.32 | 23.12.05 |
|
47 |
Neurashi
NEI
|
0.004664 | 3.64 % | 0.004840 | 0.004664 | 38만 | 136만 | 23.11.17 |
|
48 |
All In
ALLIN
|
0.5105 | 8.69 % | 0.5591 | 0.5105 | 49만 | 9,490.37 | 22.12.08 |
|
49 |
REKT
$REKT
|
0.004700 | 2.5 % | 0.004700 | 0.004585 | 52만 | 1,023.39 | 23.10.19 |
|
50 |
Bridge Oracle
BRG
|
0.00009666 | 3.11 % | 0.00009976 | 0.00009666 | 77만 | 12만 | 20.09.18 |
|
51 |
LootBot
LOOT
|
0.1142 | 4.97 % | 0.1202 | 0.1142 | 79만 | 18만 | 23.07.17 |
|
52 |
MindAI
MDAI
|
2.68 | 14.4 % | 3.13 | 2.68 | 107만 | 2만 | 24.03.21 |
|
53 |
MBD Financials
MBD
|
0.00004506 | 1.86 % | 0.00004591 | 0.00004506 | 118만 | 6만 | 22.05.19 |
|
54 |
Ÿ
YAI
|
0.01888 | 10.98 % | 0.02121 | 0.01888 | 172만 | 3만 | 24.04.01 |
|
55 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
56 |
ArkiTech
ARKI
|
0.03452 | 5.46 % | 0.03452 | 0.03273 | 212만 | 7만 | 23.03.21 |
|
57 |
Alphakek AI
AIKEK
|
0.009647 | 1.82 % | 0.009825 | 0.009647 | 225만 | 2,837.64 | 24.02.23 |
|
58 |
imgnAI
IMGNAI
|
0.006299 | 8.29 % | 0.006868 | 0.006299 | 489만 | 86만 | 23.02.13 |
|
59 |
UniBot
UNIBOT
|
7.16 | 6.85 % | 7.69 | 7.16 | 717만 | 207만 | 23.06.16 |
|
60 |
Bad Idea AI
BAD
|
0.0₆1456 | 9.02 % | 0.0₆1600 | 0.0₆1456 | 763만 | 128만 | 23.05.21 |
|
61 |
DexCheck AI
DCK
|
0.02330 | 6.36 % | 0.02488 | 0.02330 | 791만 | 29만 | 22.05.06 |
|
62 |
AGIX
AGX
|
0.1014 | 10.61 % | 0.1134 | 0.1014 | 838만 | 12만 | 23.12.18 |
|
63 |
TG Casino
TGC
|
0.1249 | 10.76 % | 0.1249 | 0.1128 | 1,035만 | 20만 | 24.01.03 |
|
64 |
CatCoin
CAT
|
0.0₉2177 | 9.61 % | 0.0₉2177 | 0.0₉1986 | 1,089만 | 188만 | 22.04.29 |
|
65 |
GAMEE
GMEE
|
0.01009 | 2.66 % | 0.01036 | 0.01009 | 1,366만 | 28만 | 21.04.02 |
|
66 |
SPECTRE AI
SPECTRE
|
2.61 | 12.49 % | 2.98 | 2.61 | 2,377만 | 17만 | 23.11.19 |
|
67 |
HyperGPT
HGPT
|
0.04893 | 0.02 % | 0.04894 | 0.04893 | 3,080만 | 233만 | 23.05.19 |
|
68 |
GameFi.org
GAFI
|
3.13 | 5.02 % | 3.29 | 3.13 | 3,426만 | 57만 | 21.09.09 |
|
69 |
PaLM AI
PALM
|
0.6159 | 9.3 % | 0.6790 | 0.6159 | 4,755만 | 48만 | 23.12.01 |
|
70 |
TokenFi
TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
71 |
Node AI
GPU
|
0.7202 | 15 % | 0.8473 | 0.7202 | 6,843만 | 130만 | 24.02.23 |
|
72 |
ChainGPT
CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
73 |
RabBitcoin
RBTC
|
0.00001344 | 3.24 % | 0.00001389 | 0.00001344 | 9,997만 | 813만 | 24.09.23 |
|
74 |
PAAL AI
PAAL
|
0.1623 | 0.48 % | 0.1631 | 0.1623 | 1억 | 1,461만 | 23.06.23 |
|
75 |
Banana Gun
BANANA
|
53.12 | 3.53 % | 55.06 | 53.12 | 2억 | 7,556만 | 23.09.20 |
|
76 |
DOGS
DOGS
|
0.0006108 | 10.47 % | 0.0006822 | 0.0006108 | 3억 | 4억 | 24.08.26 |
|
77 |
Notcoin
NOT
|
0.007444 | 3.02 % | 0.007676 | 0.007444 | 8억 | 5억 | 24.05.09 |
|