#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₂9832 | 26.46 % | 0.₁₂9832 | 0.₁₂7775 | - | 48.16 | 24.03.19 |
|
3 |
EQIFI
EQX
|
0.003339 | 10.38 % | 0.003339 | 0.003025 | - | 14만 | 21.06.16 |
|
4 |
THORSwap
THOR
|
0.1975 | 2.56 % | 0.2027 | 0.1975 | - | 18만 | 21.10.20 |
|
5 |
Stratis [Old]
STRAX
|
0.04940 | 3.79 % | 0.05134 | 0.04940 | - | 13만 | 16.08.12 |
|
6 |
RadioShack
RADIO
|
0.0003103 | 1.11 % | 0.0003137 | 0.0003103 | - | 5,751.67 | 22.03.23 |
|
7 |
Dynasty Coin
DNY
|
0.9694 | 0.07 % | 0.9700 | 0.9694 | - | 18만 | 24.02.27 |
|
8 |
Ageio Stagnum
AGT
|
0.0008009 | 1.46 % | 0.0008127 | 0.0008009 | - | 3만 | 24.04.14 |
|
9 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
10 |
SaluS
SLS
|
7.02 | 2.21 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
11 |
TosDis
DIS
|
2.43 | 26.76 % | 2.43 | 1.92 | - | 9,603.73 | 21.01.25 |
|
12 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
13 |
Lightyears
YEAR
|
0.05704 | 2.22 % | 0.05833 | 0.05704 | - | - | 19.09.11 |
|
14 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
15 |
Merchant Moe
MOE
|
0.08845 | 8.17 % | 0.09632 | 0.08845 | - | 4만 | 23.12.26 |
|
16 |
Spherium
SPHRI
|
0.002709 | 3.3 % | 0.002802 | 0.002709 | - | 58.54 | 21.05.17 |
|
17 |
pSTAKE Staked XPRT
STKXPRT
|
0.1715 | 2.89 % | 0.1766 | 0.1715 | - | 437.79 | 24.05.15 |
|
18 |
ATLAZ
AAZ
|
43.36 | 27.37 % | 59.7 | 43.36 | - | - | 24.04.01 |
|
19 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
20 |
DeepOnion
ONION
|
0.02632 | 2.24 % | 0.02692 | 0.02632 | - | - | 17.08.12 |
|
21 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
22 |
Staked USDT
STUSDT
|
0.9957 | 4.88 % | 0.9957 | 0.9493 | - | 203.60 | 23.08.09 |
|
23 |
Puff The Dragon
PUFF
|
0.09818 | 1.24 % | 0.09941 | 0.09818 | - | 236만 | 24.03.20 |
|
24 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
25 |
LiNEAR Protocol
LNR
|
0.003087 | 3.27 % | 0.003192 | 0.003087 | - | 1만 | 24.01.30 |
|
26 |
KeyOfLife Multichain Store Of Value
KOL
|
0.9979 | 1.82 % | 1.01 | 0.9979 | - | 2만 | 24.03.20 |
|
27 |
Vulture Peak
VPK
|
0.03237 | 0.28 % | 0.03246 | 0.03237 | - | 19.42 | 22.02.07 |
|
28 |
Dinero
DINERO
|
0.07904 | 8.05 % | 0.07904 | 0.07315 | - | 48만 | 24.08.05 |
|
29 |
KAP Games
KAP
|
0.02614 | 1.79 % | 0.02662 | 0.02614 | - | 15만 | 22.10.08 |
|
30 |
USD0 Liquid Bond
USD0++
|
0.9984 | 0.07 % | 0.9990 | 0.9984 | - | 995만 | 24.11.14 |
|
31 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
32 |
Nexus
NXS
|
0.02434 | 11.51 % | 0.02751 | 0.02434 | - | - | 15.01.25 |
|
33 |
Planet Sandbox
PSB
|
0.002863 | 0.22 % | 0.002869 | 0.002863 | - | 44.07 | 21.10.06 |
|
34 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
35 |
FantomPAD
FPAD
|
0.001163 | 0 | - | - | - | - | 22.02.24 |
|
36 |
Arcas
ARCAS
|
0.06637 | 1.32 % | 0.06637 | 0.06551 | - | 5,246.63 | 21.08.16 |
|
37 |
XOX Labs
XOX
|
0.002357 | 12.99 % | 0.002708 | 0.002357 | - | 1,819.92 | 24.01.19 |
|
38 |
DexNet
DEXNET
|
0.05842 | 0.55 % | 0.05874 | 0.05842 | - | 107만 | 23.11.29 |
|
39 |
MELD
MELD
|
0.0001279 | 12.3 % | 0.0001458 | 0.0001279 | - | 7,836.91 | 21.10.27 |
|
40 |
Spintop
SPIN
|
0.003085 | 1.91 % | 0.003145 | 0.003085 | - | 847.21 | 21.11.19 |
|
41 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
42 |
Synternet
SYNT
|
0.03314 | 12.35 % | 0.03781 | 0.03314 | - | 384만 | 24.07.04 |
|
43 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
44 |
UniFarm
UFARM
|
0.0001682 | 5.36 % | 0.0001777 | 0.0001682 | 6,456.32 | 13.22 | 21.04.16 |
|
45 |
Dogeswap
DOGES
|
0.9653 | 2.22 % | 0.9872 | 0.9653 | 2만 | - | 20.10.12 |
|
46 |
pSTAKE Staked ATOM
STKATOM
|
6.86 | 4.62 % | 7.2 | 6.86 | 3만 | 70.11 | 24.03.20 |
|
47 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
48 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
49 |
Metrix Coin
MRX
|
0.000008793 | 17.95 % | 0.00001071 | 0.000008793 | 14만 | 0.41 | 17.07.15 |
|
50 |
OneLedger
OLT
|
0.0004608 | 2.83 % | 0.0004743 | 0.0004608 | 23만 | 19만 | 18.07.12 |
|
51 |
FYDcoin
FYD
|
0.0004386 | 2.21 % | 0.0004485 | 0.0004386 | 27만 | - | 20.02.24 |
|
52 |
StrongHands
SHND
|
0.00001404 | 0.63 % | 0.00001413 | 0.00001404 | 27만 | 3만 | 15.10.30 |
|
53 |
Wizardia
WZRD
|
0.002179 | 3.19 % | 0.002250 | 0.002179 | 28만 | 3만 | 22.03.03 |
|
54 |
Bitcoin Plus
XBC
|
1.13 | 10.91 % | 1.13 | 1.02 | 28만 | 1,392.55 | 14.05.04 |
|
55 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
56 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
57 |
Earn Network
EARN
|
0.0002387 | 3.55 % | 0.0002475 | 0.0002387 | 35만 | 2만 | 23.12.08 |
|
58 |
Fringe Finance
FRIN
|
0.0006711 | 4.61 % | 0.0007034 | 0.0006711 | 44만 | 14만 | 22.01.18 |
|
59 |
Parachute
PAR
|
0.0004842 | 2.68 % | 0.0004975 | 0.0004842 | 48만 | - | 19.06.25 |
|
60 |
Gather
GTH
|
0.002436 | 2.47 % | 0.002497 | 0.002436 | 49만 | - | 20.09.14 |
|
61 |
Spore
SPORE
|
0.0₁₀2005 | 9.74 % | 0.0₁₀2222 | 0.0₁₀2005 | 63만 | 1,189.36 | 21.04.28 |
|
62 |
ApeBond
ABOND
|
0.004686 | 1.83 % | 0.004773 | 0.004686 | 68만 | 1만 | 24.01.24 |
|
63 |
Eldarune
ELDA
|
0.004291 | 5.57 % | 0.004543 | 0.004291 | 71만 | 4만 | 22.10.31 |
|
64 |
Launchblock.com
LBP
|
0.0002065 | 9.48 % | 0.0002282 | 0.0002065 | 73만 | 2만 | 21.12.10 |
|
65 |
Bridge Oracle
BRG
|
0.00009773 | 3.13 % | 0.0001008 | 0.00009773 | 78만 | 12만 | 20.09.18 |
|
66 |
VEMP
VEMP
|
0.003087 | 2.49 % | 0.003166 | 0.003087 | 78만 | 2만 | 21.08.26 |
|
67 |
StreamCoin
STRM
|
0.0006885 | 4.53 % | 0.0007212 | 0.0006885 | 103만 | 12만 | 22.01.19 |
|
68 |
K9 Finance
KNINE
|
0.000007594 | 1.38 % | 0.000007700 | 0.000007594 | 104만 | 14만 | 24.03.06 |
|
69 |
Unfettered Ecosystem
SOULS
|
0.001405 | 0.7 % | 0.001415 | 0.001405 | 161만 | 14만 | 23.05.23 |
|
70 |
FREEdom Coin
FREE
|
0.0000001822 | 5.65 % | 0.0000001931 | 0.0000001822 | 181만 | 7만 | 18.10.04 |
|
71 |
Staked WEMIX
stWEMIX
|
0.8661 | 0.4 % | 0.8661 | 0.8626 | 195만 | 114.81 | 23.12.19 |
|
72 |
Particl
PART
|
0.1387 | 0.05 % | 0.1388 | 0.1387 | 201만 | 3,022.72 | 17.07.20 |
|
73 |
Waves Enterprise
WEST
|
0.01111 | 10.51 % | 0.01241 | 0.01111 | 250만 | 7,658.03 | 20.01.22 |
|
74 |
Fractal Network
FRA
|
0.0002377 | 3.41 % | 0.0002377 | 0.0002299 | 271만 | 7만 | 19.08.14 |
|
75 |
Crypton
CRP
|
0.3672 | 0.09 % | 0.3672 | 0.3668 | 386만 | 14만 | 20.09.03 |
|
76 |
TENT
TENT
|
0.1029 | 4.53 % | 0.1078 | 0.1029 | 398만 | - | 18.07.10 |
|
77 |
Edgevana Staked SOL
EDGESOL
|
239.15 | 5.29 % | 252.5 | 239.15 | 471만 | 1만 | 24.03.20 |
|
78 |
Areon Network
AREA
|
0.04335 | 2.99 % | 0.04468 | 0.04335 | 518만 | 29만 | 23.01.18 |
|
79 |
Gamium
GMM
|
0.0001103 | 5.03 % | 0.0001103 | 0.0001050 | 541만 | 22만 | 21.11.11 |
|
80 |
Nash
NEX
|
0.1366 | 15.96 % | 0.1366 | 0.1178 | 583만 | 3,261.83 | 19.04.01 |
|
81 |
Rainbow Token
RBW
|
0.03052 | 0.04 % | 0.03053 | 0.03052 | 600만 | - | 22.03.16 |
|
82 |
GameGPT
DUEL
|
0.002373 | 8.35 % | 0.002589 | 0.002373 | 701만 | 138만 | 23.12.29 |
|
83 |
Nibiru Chain
NIBI
|
0.03842 | 1.46 % | 0.03899 | 0.03842 | 717만 | 107만 | 24.03.12 |
|
84 |
Frontier
FRONT
|
0.7613 | 154.77 % | 0.7613 | 0.2988 | 742만 | 6,050.92 | 20.09.15 |
|
85 |
Serum
SRM
|
0.02880 | 5.88 % | 0.03059 | 0.02880 | 758만 | 105만 | 20.08.04 |
|
86 |
Synternet
NOIA
|
0.03408 | 7.94 % | 0.03702 | 0.03408 | 787만 | 1만 | 19.07.31 |
|
87 |
THENA
THE
|
0.2015 | 3.64 % | 0.2091 | 0.2015 | 941만 | 19만 | 23.01.28 |
|
88 |
KardiaChain
KAI
|
0.002010 | 5.31 % | 0.002122 | 0.002010 | 960만 | 13만 | 20.04.17 |
|
89 |
Peercoin
PPC
|
0.4113 | 0.49 % | 0.4133 | 0.4113 | 1,203만 | 9만 | 13.04.28 |
|
90 |
DeFiChain
DFI
|
0.01688 | 0.62 % | 0.01688 | 0.01678 | 1,400만 | 122만 | 20.07.03 |
|
91 |
Decimal
DEL
|
0.001273 | 6.1 % | 0.001355 | 0.001273 | 1,416만 | 2,554.22 | 21.10.06 |
|
92 |
CateCoin
CATE
|
0.0000002720 | 4.5 % | 0.0000002848 | 0.0000002720 | 1,558만 | 33만 | 21.05.09 |
|
93 |
Diamond
DMD
|
4.76 | 3.47 % | 4.93 | 4.76 | 1,828만 | 4만 | 13.12.19 |
|
94 |
Shapeshift FOX Token
FOX
|
0.04891 | 8.66 % | 0.05354 | 0.04891 | 1,845만 | 74만 | 21.01.06 |
|
95 |
PIVX
PIVX
|
0.2139 | 2.85 % | 0.2202 | 0.2139 | 1,880만 | 276만 | 16.02.13 |
|
96 |
Alpaca Finance
ALPACA
|
0.1587 | 7.04 % | 0.1707 | 0.1587 | 2,395만 | 1,049만 | 21.03.06 |
|
97 |
Tranchess
CHESS
|
0.1490 | 4.04 % | 0.1553 | 0.1490 | 2,857만 | 491만 | 21.07.20 |
|
98 |
Verasity
VRA
|
0.002910 | 10.03 % | 0.003235 | 0.002910 | 2,865만 | 712만 | 19.04.03 |
|
99 |
Self Chain
SLF
|
0.3037 | 3.27 % | 0.3037 | 0.2941 | 2,946만 | 2,762만 | 24.08.30 |
|
100 |
Minswap
MIN
|
0.02731 | 3.26 % | 0.02731 | 0.02644 | 2,956만 | 26만 | 21.10.15 |
|