#optimism-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DOLA
DOLA
|
0.9927 | 0.24 % | 0.9951 | 0.9927 | - | 251만 | 22.03.30 |
|
2 |
Elk Finance
ELK
|
0.08014 | 4.31 % | 0.08374 | 0.08014 | - | 1만 | 21.05.27 |
|
3 |
OpenX Locked Velo
OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
4 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | - | 59만 | 24.10.31 |
|
5 |
Layer2DAO
L2DAO
|
0.0005395 | 0 | - | - | - | - | 22.07.21 |
|
6 |
Kroma
KRO
|
0.03077 | 15.32 % | 0.03077 | 0.02668 | - | 24만 | 24.10.31 |
|
7 |
Hundred Finance
HND
|
0.01251 | 7.03 % | 0.01345 | 0.01251 | - | 172.61 | 21.10.19 |
|
8 |
RadioShack
RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|
9 |
Hop Protocol
HOP
|
0.01956 | 3.69 % | 0.02031 | 0.01956 | - | 8만 | 22.06.10 |
|
10 |
QiDao
QI
|
0.0004162 | 4.91 % | 0.0004377 | 0.0004162 | - | 133.92 | 21.06.02 |
|
11 |
WePiggy Coin
WPC
|
0.00007013 | 11.03 % | 0.00007013 | 0.00006316 | - | 205.64 | 21.10.28 |
|
12 |
BOB
BOB
|
0.9997 | 0.25 % | 1 | 0.9997 | - | 184.28 | 22.09.21 |
|
13 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
14 |
BoringDAO
BORING
|
0.0002400 | 24.74 % | 0.0002400 | 0.0001924 | - | 11만 | 21.08.11 |
|
15 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
16 |
Angle
ANGLE
|
0.02123 | 5.2 % | 0.02239 | 0.02123 | - | 7,365.63 | 21.11.10 |
|
17 |
OpenSwap Optimism Token
OPENX
|
0.03344 | 6.23 % | 0.03566 | 0.03344 | - | 8,820.28 | 21.11.30 |
|
18 |
OPX Finance
OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
19 |
Giveth
GIV
|
0.006527 | 4.49 % | 0.006833 | 0.006527 | - | 19만 | 22.01.12 |
|
20 |
BUILD
BUILD
|
0.000001698 | 2.77 % | 0.000001746 | 0.000001698 | - | 62만 | 22.07.25 |
|
21 |
Oath
OATH
|
0.006730 | 2.87 % | 0.006928 | 0.006730 | - | 244.77 | 22.03.03 |
|
22 |
Thales
THALES
|
0.3254 | 3.98 % | 0.3388 | 0.3254 | - | 5만 | 21.09.20 |
|
23 |
Gamma
GAMMA
|
0.07171 | 3.24 % | 0.07171 | 0.06946 | - | 7,152.76 | 22.01.06 |
|
24 |
Premia
PREMIA
|
0.1440 | 0 | - | - | - | - | 21.02.15 |
|
25 |
Pika
PIKA
|
0.0₈3336 | 0 | - | - | - | - | 21.03.18 |
|
26 |
Popcorn
POP
|
0.008242 | 6.35 % | 0.008800 | 0.008242 | - | 5.13 | 21.11.05 |
|
27 |
Sonne Finance
SONNE
|
0.002180 | 1.17 % | 0.002206 | 0.002180 | - | 6만 | 22.09.29 |
|
28 |
MAI
MIMATIC
|
0.4287 | 44.96 % | 0.7789 | 0.4287 | - | 5만 | 21.06.02 |
|
29 |
LERNITAS
2192
|
0.00003131 | 6.07 % | 0.00003131 | 0.00002952 | - | 319.28 | 24.03.20 |
|
30 |
Collab.Land
COLLAB
|
0.0008427 | 9.5 % | 0.0009311 | 0.0008427 | - | 8,450.12 | 23.02.24 |
|
31 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
32 |
Molten
MOLTEN
|
0.2460 | 5.59 % | 0.2460 | 0.2329 | - | 3,296.40 | 21.01.11 |
|
33 |
Lyra
LYRA
|
0.0006676 | 2.82 % | 0.0006870 | 0.0006676 | 39만 | 37.40 | 21.12.01 |
|
34 |
Exactly Protocol
EXA
|
0.2593 | 7.22 % | 0.2795 | 0.2593 | 39만 | 4,213.50 | 23.08.03 |
|
35 |
O3 Swap
O3
|
0.009141 | 3.77 % | 0.009499 | 0.009141 | 52만 | 50만 | 21.05.05 |
|
36 |
HanChain
HAN
|
0.007410 | 4.55 % | 0.007763 | 0.007410 | 62만 | 476만 | 23.01.05 |
|
37 |
Kromatika
KROM
|
0.01758 | 4.93 % | 0.01849 | 0.01758 | 141만 | 6만 | 21.11.18 |
|
38 |
Pickle Finance
PICKLE
|
0.9271 | 3.77 % | 0.9271 | 0.8934 | 177만 | 1만 | 20.09.12 |
|
39 |
Ooki Protocol
OOKI
|
0.0001390 | 17.14 % | 0.0001390 | 0.0001187 | 191만 | 60만 | 21.12.23 |
|
40 |
dHedge DAO
DHT
|
0.1377 | 3.77 % | 0.1431 | 0.1377 | 775만 | 4,028.44 | 20.09.17 |
|
41 |
Kwenta
KWENTA
|
21.59 | 7.22 % | 23.27 | 21.59 | 933만 | 13만 | 22.09.23 |
|
42 |
BarnBridge
BOND
|
1.59 | 5.32 % | 1.59 | 1.51 | 1,259만 | 93만 | 20.10.19 |
|
43 |
Tornado Cash
TORN
|
2.62 | 1.33 % | 2.62 | 2.58 | 1,379만 | 6만 | 20.12.18 |
|
44 |
Tarot
TAROT
|
0.2466 | 14.5 % | 0.2884 | 0.2466 | 1,605만 | 81만 | 21.08.26 |
|
45 |
Beefy
BIFI
|
292.21 | 4.75 % | 306.75 | 292.21 | 2,338만 | 81만 | 20.10.06 |
|
46 |
KYVE Network
KYVE
|
0.03184 | 16.96 % | 0.03834 | 0.03184 | 2,346만 | 18만 | 23.08.07 |
|
47 |
dForce
DF
|
0.03286 | 2.69 % | 0.03376 | 0.03286 | 3,286만 | 170만 | 20.06.22 |
|
48 |
Perpetual Protocol
PERP
|
0.6908 | 1.69 % | 0.7027 | 0.6908 | 4,560만 | 1,210만 | 20.09.08 |
|
49 |
Across Protocol
ACX
|
0.3361 | 4.05 % | 0.3502 | 0.3361 | 4,640만 | 318만 | 22.11.09 |
|
50 |
Stargate Finance
STG
|
0.3039 | 7.36 % | 0.3280 | 0.3039 | 6,211만 | 4,175만 | 22.03.18 |
|
51 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
52 |
Stella
ALPHA
|
0.07528 | 0.99 % | 0.07603 | 0.07528 | 6,745만 | 1,117만 | 20.09.29 |
|
53 |
BUSD
BUSD
|
1 | 0.16 % | 1 | 1 | 6,833만 | 1,656만 | 19.09.20 |
|
54 |
Liquity USD
LUSD
|
0.9987 | 0.15 % | 0.9987 | 0.9972 | 6,934만 | 20만 | 21.05.04 |
|
55 |
Velodrome Finance
VELO
|
0.08764 | 5.97 % | 0.09320 | 0.08764 | 7,381만 | 410만 | 22.06.02 |
|
56 |
Kyber Network Crystal v2
KNC
|
0.4987 | 2.66 % | 0.5123 | 0.4987 | 9,289만 | 1,601만 | 21.04.26 |
|
57 |
Cyber
CYBER
|
3.68 | 0.25 % | 3.68 | 3.67 | 1억 | 3,835만 | 23.08.15 |
|
58 |
Synapse
SYN
|
0.5524 | 4.42 % | 0.5779 | 0.5524 | 1억 | 1,049만 | 21.09.26 |
|
59 |
Cartesi
CTSI
|
0.1356 | 4.9 % | 0.1426 | 0.1356 | 1억 | 1,636만 | 20.04.23 |
|
60 |
Balancer
BAL
|
2.1 | 5.79 % | 2.23 | 2.1 | 1억 | 1,377만 | 20.06.24 |
|
61 |
Curve DAO Token
CRV
|
0.2964 | 4.71 % | 0.3110 | 0.2964 | 4억 | 3억 | 20.08.14 |
|
62 |
Synthetix
SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
63 |
Frax
FRAX
|
0.9955 | 0.19 % | 0.9973 | 0.9955 | 6억 | 909만 | 20.09.08 |
|
64 |
Lido DAO
LDO
|
1.14 | 3.74 % | 1.18 | 1.14 | 10억 | 2억 | 20.12.15 |
|
65 |
Worldcoin
WLD
|
2.33 | 1.66 % | 2.37 | 2.33 | 15억 | 9억 | 21.10.28 |
|
66 |
Optimism
OP
|
1.6 | 4.11 % | 1.67 | 1.6 | 20억 | 5억 | 22.05.31 |
|
67 |
Aave
AAVE
|
167.19 | 7.89 % | 181.5 | 167.19 | 25억 | 3억 | 20.10.02 |
|
68 |
Uniswap
UNI
|
8.44 | 5.46 % | 8.92 | 8.44 | 51억 | 5억 | 20.09.17 |
|
69 |
USDS
USDS
|
1 | 0.23 % | 1 | 1 | 52억 | 918만 | 24.09.18 |
|
70 |
Dai
DAI
|
0.9998 | 0.03 % | 1 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
71 |
Chainlink
LINK
|
13.34 | 5.33 % | 14.09 | 13.34 | 84억 | 8억 | 17.09.20 |
|
72 |
WETH
WETH
|
3145.13 | 4.43 % | 3290.9 | 3145.13 | 106억 | 19억 | 18.01.14 |
|
73 |
Wrapped Bitcoin
WBTC
|
88951.58 | 3.46 % | 92138.85 | 88951.58 | 131억 | 6억 | 19.01.30 |
|
74 |
Lido wstETH
WSTETH
|
3731.69 | 3.33 % | 3859.9 | 3731.69 | 140억 | 2,810만 | 21.10.06 |
|
75 |
USDC
USDC
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 367억 | 173억 | 18.10.08 |
|
76 |
Tether USDt
USDT
|
1 | 0.17 % | 1 | 1 | 1,267억 | 2,190억 | 15.02.25 |
|