#optimism-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9990 | 0.06 % | 0.9996 | 0.9990 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 81억 | 18.10.08 |
|
3 |
Lido wstETH
WSTETH
|
3933.33 | 0.57 % | 3955.67 | 3933.33 | 144억 | 3,368만 | 21.10.06 |
|
4 |
Chainlink
LINK
|
22.38 | 3.5 % | 22.38 | 21.62 | 143억 | 10억 | 17.09.20 |
|
5 |
Wrapped Bitcoin
WBTC
|
94343.18 | 1.03 % | 95321.59 | 94343.18 | 126억 | 2억 | 19.01.30 |
|
6 |
WETH
WETH
|
3316.82 | 0.43 % | 3330.82 | 3316.82 | 112억 | 11억 | 18.01.14 |
|
7 |
Uniswap
UNI
|
13.39 | 1.52 % | 13.6 | 13.39 | 80억 | 6억 | 20.09.17 |
|
8 |
Dai
DAI
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
9 |
USDS
USDS
|
0.9983 | 0.12 % | 0.9994 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
10 |
Aave
AAVE
|
334.96 | 13.31 % | 334.96 | 295.6 | 50억 | 11억 | 20.10.02 |
|
11 |
Optimism
OP
|
1.79 | 2.59 % | 1.79 | 1.74 | 24억 | 3억 | 22.05.31 |
|
12 |
Worldcoin
WLD
|
2.14 | 1.75 % | 2.18 | 2.14 | 17억 | 3억 | 21.10.28 |
|
13 |
Lido DAO
LDO
|
1.68 | 0.67 % | 1.69 | 1.68 | 15억 | 3억 | 20.12.15 |
|
14 |
Curve DAO Token
CRV
|
0.8439 | 9.35 % | 0.8439 | 0.7717 | 11억 | 5억 | 20.08.14 |
|
15 |
Synthetix
SNX
|
1.97 | 1.59 % | 1.97 | 1.94 | 7억 | 4,530만 | 18.03.14 |
|
16 |
Frax
FRAX
|
0.9955 | 0.14 % | 0.9955 | 0.9940 | 6억 | 1,492만 | 20.09.08 |
|
17 |
Across Protocol
ACX
|
0.5348 | 2.51 % | 0.5486 | 0.5348 | 2억 | 3,687만 | 22.11.09 |
|
18 |
Velodrome Finance
VELO
|
0.1775 | 2.4 % | 0.1775 | 0.1733 | 2억 | 3,638만 | 22.06.02 |
|
19 |
Balancer
BAL
|
2.48 | 0.7 % | 2.48 | 2.47 | 2억 | 1,286만 | 20.06.24 |
|
20 |
Cartesi
CTSI
|
0.1508 | 1.4 % | 0.1508 | 0.1488 | 1억 | 1,254만 | 20.04.23 |
|
21 |
Cyber
CYBER
|
3.34 | 2.21 % | 3.34 | 3.27 | 1억 | 1,700만 | 23.08.15 |
|
22 |
Synapse
SYN
|
0.5127 | 1.47 % | 0.5203 | 0.5127 | 1억 | 809만 | 21.09.26 |
|
23 |
Kyber Network Crystal v2
KNC
|
0.5374 | 2.7 % | 0.5374 | 0.5232 | 1억 | 1,336만 | 21.04.26 |
|
24 |
Hashflow
HFT
|
0.1991 | 0.75 % | 0.1991 | 0.1976 | 9,685만 | 967만 | 22.10.31 |
|
25 |
dForce
DF
|
0.08254 | 22.37 % | 0.08254 | 0.06745 | 8,254만 | 7,053만 | 20.06.22 |
|
26 |
Stella
ALPHA
|
0.07921 | 0.78 % | 0.07921 | 0.07859 | 7,201만 | 934만 | 20.09.29 |
|
27 |
BUSD
BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,004만 | 19.09.20 |
|
28 |
Liquity USD
LUSD
|
0.9916 | 0.02 % | 0.9916 | 0.9913 | 6,113만 | 7만 | 21.05.04 |
|
29 |
Stargate Finance
STG
|
0.2987 | 0.97 % | 0.2987 | 0.2958 | 6,104만 | 2,405만 | 22.03.18 |
|
30 |
Tornado Cash
TORN
|
10.17 | 4.28 % | 10.17 | 9.75 | 5,350만 | 14만 | 20.12.18 |
|
31 |
Perpetual Protocol
PERP
|
0.7926 | 1.23 % | 0.7926 | 0.7830 | 5,232만 | 797만 | 20.09.08 |
|
32 |
Beefy
BIFI
|
337.87 | 0.13 % | 337.87 | 337.42 | 2,703만 | 60만 | 20.10.06 |
|
33 |
KYVE Network
KYVE
|
0.02537 | 1.74 % | 0.02582 | 0.02537 | 1,960만 | 3만 | 23.08.07 |
|
34 |
Tarot
TAROT
|
0.2225 | 1.67 % | 0.2263 | 0.2225 | 1,460만 | 11만 | 21.08.26 |
|
35 |
Kwenta
KWENTA
|
26.41 | 3.44 % | 27.35 | 26.41 | 1,141만 | 8만 | 22.09.23 |
|
36 |
PoolTogether
POOL
|
0.9819 | 4.26 % | 1.02 | 0.9819 | 665만 | 133.20 | 21.02.18 |
|
37 |
dHedge DAO
DHT
|
0.09058 | 0.09 % | 0.09058 | 0.09049 | 518만 | 7,948.61 | 20.09.17 |
|
38 |
BarnBridge
BOND
|
0.3427 | 5.27 % | 0.3617 | 0.3427 | 271만 | 321만 | 20.10.19 |
|
39 |
Pickle Finance
PICKLE
|
1.04 | 2.87 % | 1.07 | 1.04 | 199만 | 406.21 | 20.09.12 |
|
40 |
Aipocalypto
AIPO
|
0.01010 | 0.11 % | 0.01011 | 0.01010 | 141만 | 10만 | 24.11.12 |
|
41 |
Kromatika
KROM
|
0.01743 | 2.1 % | 0.01743 | 0.01707 | 140만 | 15만 | 21.11.18 |
|
42 |
Ooki Protocol
OOKI
|
0.00009060 | 7.53 % | 0.00009797 | 0.00009060 | 124만 | 31만 | 21.12.23 |
|
43 |
Lyra
LYRA
|
0.001909 | 5.15 % | 0.002013 | 0.001909 | 111만 | 222.24 | 21.12.01 |
|
44 |
O3 Swap
O3
|
0.009599 | 1.04 % | 0.009699 | 0.009599 | 55만 | 8만 | 21.05.05 |
|
45 |
HanChain
HAN
|
0.005571 | 2.76 % | 0.005728 | 0.005571 | 47만 | 306만 | 23.01.05 |
|
46 |
Exactly Protocol
EXA
|
0.1617 | 2.69 % | 0.1662 | 0.1617 | 29만 | 4,738.50 | 23.08.03 |
|
47 |
DOLA
DOLA
|
0.9848 | 0.63 % | 0.9910 | 0.9848 | - | 195만 | 22.03.30 |
|
48 |
Elk Finance
ELK
|
0.08002 | 1.05 % | 0.08086 | 0.08002 | - | 5,496.48 | 21.05.27 |
|
49 |
OpenX Locked Velo
OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
50 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | - | 2,346.22 | 24.10.31 |
|
51 |
Layer2DAO
L2DAO
|
0.0004424 | 0 | - | - | - | - | 22.07.21 |
|
52 |
Kroma
KRO
|
0.05769 | 11.36 % | 0.05769 | 0.05180 | - | 63만 | 24.10.31 |
|
53 |
Hundred Finance
HND
|
0.01748 | 0.09 % | 0.01750 | 0.01748 | - | 16.70 | 21.10.19 |
|
54 |
RadioShack
RADIO
|
0.0003443 | 0.36 % | 0.0003443 | 0.0003430 | - | 6,915.81 | 22.03.23 |
|
55 |
Hop Protocol
HOP
|
0.01573 | 0.25 % | 0.01573 | 0.01569 | - | 9만 | 22.06.10 |
|
56 |
QiDao
QI
|
0.0003918 | 0.13 % | 0.0003923 | 0.0003918 | - | 92.92 | 21.06.02 |
|
57 |
WePiggy Coin
WPC
|
0.00005383 | 11.88 % | 0.00006108 | 0.00005383 | - | 147.98 | 21.10.28 |
|
58 |
BOB
BOB
|
1 | 0.21 % | 1 | 0.9992 | - | 298.30 | 22.09.21 |
|
59 |
BoringDAO
BORING
|
0.0001723 | 9.93 % | 0.0001913 | 0.0001723 | - | 1만 | 21.08.11 |
|
60 |
Covalent
CQT
|
0.005558 | 9.34 % | 0.006130 | 0.005558 | - | 3만 | 20.10.14 |
|
61 |
Angle
ANGLE
|
0.02299 | 0.03 % | 0.02300 | 0.02299 | - | 1만 | 21.11.10 |
|
62 |
Odos
ODOS
|
0.03059 | 13.05 % | 0.03519 | 0.03059 | - | 1,519만 | 24.12.22 |
|
63 |
OpenSwap Optimism Token
OPENX
|
0.04823 | 0.88 % | 0.04823 | 0.04781 | - | 2,311.43 | 21.11.30 |
|
64 |
OPX Finance
OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
65 |
Giveth
GIV
|
0.006251 | 0.83 % | 0.006251 | 0.006199 | - | 20만 | 22.01.12 |
|
66 |
BUILD
BUILD
|
0.000001468 | 1.32 % | 0.000001487 | 0.000001468 | - | 20.30 | 22.07.25 |
|
67 |
Oath
OATH
|
0.003366 | 1.43 % | 0.003415 | 0.003366 | - | 45.63 | 22.03.03 |
|
68 |
Thales
THALES
|
0.1966 | 1.83 % | 0.1966 | 0.1931 | - | 6만 | 21.09.20 |
|
69 |
Gamma
GAMMA
|
0.06050 | 5.35 % | 0.06050 | 0.05742 | - | 8,763.92 | 22.01.06 |
|
70 |
Premia
PREMIA
|
0.1464 | 2.36 % | 0.1499 | 0.1464 | - | 209.20 | 21.02.15 |
|
71 |
Pika
PIKA
|
0.0₈4973 | 0.34 % | 0.0₈4989 | 0.0₈4973 | - | 7.64 | 21.03.18 |
|
72 |
Popcorn
POP
|
0.009596 | 0.14 % | 0.009609 | 0.009596 | - | - | 21.11.05 |
|
73 |
Sonne Finance
SONNE
|
0.001994 | 0.84 % | 0.002010 | 0.001994 | - | 6만 | 22.09.29 |
|
74 |
MAI
MIMATIC
|
0.9929 | 19.56 % | 0.9929 | 0.8304 | - | 2만 | 21.06.02 |
|
75 |
LERNITAS
2192
|
0.00001267 | 0.16 % | 0.00001269 | 0.00001267 | - | 12.56 | 24.03.20 |
|
76 |
Collab.Land
COLLAB
|
0.002058 | 5.2 % | 0.002058 | 0.001956 | - | 380.19 | 23.02.24 |
|
77 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
78 |
Molten
MOLTEN
|
0.6586 | 10.83 % | 0.6586 | 0.5942 | - | 2만 | 21.01.11 |
|