#optimism-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.04 % | 1 | 1 | 1,254억 | 2,491억 | 15.02.25 |
|
2 |
USDC
USDC
|
0.9999 | - % | 0.9999 | 0.9998 | 365억 | 191억 | 18.10.08 |
|
3 |
Lido wstETH
WSTETH
|
3788.79 | 3.95 % | 3944.21 | 3788.79 | 143억 | 3,449만 | 21.10.06 |
|
4 |
Wrapped Bitcoin
WBTC
|
86538.41 | 2.07 % | 88366.91 | 86538.41 | 127억 | 9억 | 19.01.30 |
|
5 |
WETH
WETH
|
3162.47 | 5.15 % | 3334.04 | 3162.47 | 107억 | 23억 | 18.01.14 |
|
6 |
Chainlink
LINK
|
13.27 | 9.96 % | 14.74 | 13.27 | 83억 | 11억 | 17.09.20 |
|
7 |
Dai
DAI
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
8 |
USDS
USDS
|
0.9994 | 0.34 % | 0.9994 | 0.9960 | 52억 | 1,738만 | 24.09.18 |
|
9 |
Uniswap
UNI
|
8.41 | 12.5 % | 9.61 | 8.41 | 50억 | 8억 | 20.09.17 |
|
10 |
Aave
AAVE
|
171.17 | 8.95 % | 187.99 | 171.17 | 26억 | 5억 | 20.10.02 |
|
11 |
Optimism
OP
|
1.53 | 14.94 % | 1.79 | 1.53 | 19억 | 7억 | 22.05.31 |
|
12 |
Worldcoin
WLD
|
2.19 | 19.62 % | 2.73 | 2.19 | 14억 | 12억 | 21.10.28 |
|
13 |
Lido DAO
LDO
|
1.09 | 14.06 % | 1.27 | 1.09 | 10억 | 3억 | 20.12.15 |
|
14 |
Frax
FRAX
|
0.9952 | 0.15 % | 0.9966 | 0.9952 | 6억 | 1,951만 | 20.09.08 |
|
15 |
Synthetix
SNX
|
1.49 | 11.39 % | 1.68 | 1.49 | 5억 | 8,242만 | 18.03.14 |
|
16 |
Curve DAO Token
CRV
|
0.2597 | 11 % | 0.2918 | 0.2597 | 3억 | 2억 | 20.08.14 |
|
17 |
Balancer
BAL
|
2.08 | 8.58 % | 2.28 | 2.08 | 1억 | 1,705만 | 20.06.24 |
|
18 |
Cartesi
CTSI
|
0.1341 | 8.42 % | 0.1465 | 0.1341 | 1억 | 2,032만 | 20.04.23 |
|
19 |
Synapse
SYN
|
0.5390 | 14.07 % | 0.6272 | 0.5390 | 1억 | 1,061만 | 21.09.26 |
|
20 |
Cyber
CYBER
|
3.4 | 12.39 % | 3.88 | 3.4 | 9,505만 | 3,867만 | 23.08.15 |
|
21 |
Kyber Network Crystal v2
KNC
|
0.4884 | 6.51 % | 0.5224 | 0.4884 | 9,097만 | 3,544만 | 21.04.26 |
|
22 |
Velodrome Finance
VELO
|
0.08797 | 11.65 % | 0.09956 | 0.08797 | 7,536만 | 488만 | 22.06.02 |
|
23 |
BUSD
BUSD
|
1 | 0.04 % | 1 | 1 | 6,836만 | 1,965만 | 19.09.20 |
|
24 |
Liquity USD
LUSD
|
0.9961 | 0.5 % | 1 | 0.9961 | 6,796만 | 38만 | 21.05.04 |
|
25 |
Stargate Finance
STG
|
0.3200 | 4.02 % | 0.3334 | 0.3200 | 6,541만 | 7,693만 | 22.03.18 |
|
26 |
Hashflow
HFT
|
0.1362 | 12.18 % | 0.1551 | 0.1362 | 6,384만 | 1,245만 | 22.10.31 |
|
27 |
Stella
ALPHA
|
0.07069 | 11.36 % | 0.07975 | 0.07069 | 6,334만 | 1,712만 | 20.09.29 |
|
28 |
Across Protocol
ACX
|
0.3326 | 15.19 % | 0.3921 | 0.3326 | 4,592만 | 208만 | 22.11.09 |
|
29 |
Perpetual Protocol
PERP
|
0.6646 | 11.64 % | 0.7520 | 0.6646 | 4,387만 | 1,451만 | 20.09.08 |
|
30 |
dForce
DF
|
0.03203 | 9.23 % | 0.03529 | 0.03203 | 3,203만 | 175만 | 20.06.22 |
|
31 |
Beefy
BIFI
|
295.66 | 9.16 % | 325.44 | 295.66 | 2,365만 | 120만 | 20.10.06 |
|
32 |
KYVE Network
KYVE
|
0.03092 | 5.22 % | 0.03092 | 0.02938 | 2,273만 | 14만 | 23.08.07 |
|
33 |
Tarot
TAROT
|
0.2782 | 7.43 % | 0.3005 | 0.2782 | 1,810만 | 32만 | 21.08.26 |
|
34 |
Tornado Cash
TORN
|
2.6 | 3.71 % | 2.7 | 2.6 | 1,373만 | 7만 | 20.12.18 |
|
35 |
BarnBridge
BOND
|
1.38 | 14.83 % | 1.62 | 1.38 | 1,096만 | 91만 | 20.10.19 |
|
36 |
Kwenta
KWENTA
|
22.84 | 5.68 % | 24.22 | 22.84 | 987만 | 30만 | 22.09.23 |
|
37 |
dHedge DAO
DHT
|
0.1384 | 2.12 % | 0.1413 | 0.1384 | 779만 | 1만 | 20.09.17 |
|
38 |
Covalent
CQT
|
0.003237 | 6.57 % | 0.003464 | 0.003237 | 277만 | 2만 | 20.10.14 |
|
39 |
Pickle Finance
PICKLE
|
0.9022 | 3.82 % | 0.9380 | 0.9022 | 172만 | 537.48 | 20.09.12 |
|
40 |
Ooki Protocol
OOKI
|
0.0001070 | 10.16 % | 0.0001191 | 0.0001070 | 147만 | 40만 | 21.12.23 |
|
41 |
Kromatika
KROM
|
0.01755 | 6.75 % | 0.01882 | 0.01755 | 141만 | 6만 | 21.11.18 |
|
42 |
HanChain
HAN
|
0.007378 | 3.08 % | 0.007612 | 0.007378 | 62만 | 365만 | 23.01.05 |
|
43 |
O3 Swap
O3
|
0.008615 | 4.99 % | 0.009067 | 0.008615 | 49만 | 50만 | 21.05.05 |
|
44 |
Exactly Protocol
EXA
|
0.2673 | 4.48 % | 0.2798 | 0.2673 | 40만 | 675.43 | 23.08.03 |
|
45 |
Lyra
LYRA
|
0.0006701 | 2.45 % | 0.0006869 | 0.0006701 | 39만 | 37.54 | 21.12.01 |
|
46 |
DOLA
DOLA
|
0.9955 | 0.07 % | 0.9962 | 0.9955 | - | 136만 | 22.03.30 |
|
47 |
Elk Finance
ELK
|
0.07983 | 9.18 % | 0.08790 | 0.07983 | - | 1만 | 21.05.27 |
|
48 |
OpenX Locked Velo
OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
49 |
Overnight.fi USD+ (Optimism)
USD+
|
1 | 0.27 % | 1 | 0.9972 | - | 87만 | 24.10.31 |
|
50 |
Layer2DAO
L2DAO
|
0.0005395 | 11.73 % | 0.0006112 | 0.0005395 | - | 2.10 | 22.07.21 |
|
51 |
Kroma
KRO
|
0.02738 | 14.51 % | 0.03203 | 0.02738 | - | 38만 | 24.10.31 |
|
52 |
Hundred Finance
HND
|
0.01284 | 15.08 % | 0.01513 | 0.01284 | - | 166.68 | 21.10.19 |
|
53 |
RadioShack
RADIO
|
0.0003098 | 3.53 % | 0.0003211 | 0.0003098 | - | 9,253.48 | 22.03.23 |
|
54 |
Hop Protocol
HOP
|
0.02050 | 0.14 % | 0.02053 | 0.02050 | - | 8만 | 22.06.10 |
|
55 |
QiDao
QI
|
0.0004182 | 9.56 % | 0.0004624 | 0.0004182 | - | 238.21 | 21.06.02 |
|
56 |
WePiggy Coin
WPC
|
0.00006403 | 0.08 % | 0.00006408 | 0.00006403 | - | 0.42 | 21.10.28 |
|
57 |
BOB
BOB
|
0.9978 | 0.23 % | 1 | 0.9978 | - | 183.43 | 22.09.21 |
|
58 |
PoolTogether
POOL
|
0.4422 | 2.49 % | 0.4422 | 0.4315 | - | 1,635.00 | 21.02.18 |
|
59 |
BoringDAO
BORING
|
0.0001944 | 48.68 % | 0.0003789 | 0.0001944 | - | 15만 | 21.08.11 |
|
60 |
Angle
ANGLE
|
0.02237 | 4.74 % | 0.02237 | 0.02135 | - | 1만 | 21.11.10 |
|
61 |
OpenSwap Optimism Token
OPENX
|
0.03369 | 9.59 % | 0.03726 | 0.03369 | - | 9,665.56 | 21.11.30 |
|
62 |
OPX Finance
OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
63 |
Giveth
GIV
|
0.006443 | 8.36 % | 0.007031 | 0.006443 | - | 11만 | 22.01.12 |
|
64 |
BUILD
BUILD
|
0.000001691 | 7.02 % | 0.000001818 | 0.000001691 | - | 62만 | 22.07.25 |
|
65 |
Oath
OATH
|
0.006904 | 12.74 % | 0.007911 | 0.006904 | - | 970.66 | 22.03.03 |
|
66 |
Thales
THALES
|
0.3275 | 4.67 % | 0.3435 | 0.3275 | - | 6만 | 21.09.20 |
|
67 |
Gamma
GAMMA
|
0.07078 | 4.63 % | 0.07421 | 0.07078 | - | 6,745.50 | 22.01.06 |
|
68 |
Premia
PREMIA
|
0.1429 | 1.67 % | 0.1453 | 0.1429 | - | 209.98 | 21.02.15 |
|
69 |
Pika
PIKA
|
0.0₈3336 | 2.56 % | 0.0₈3336 | 0.0₈3253 | - | 25.79 | 21.03.18 |
|
70 |
Popcorn
POP
|
0.008438 | 4.78 % | 0.008861 | 0.008438 | - | 3.43 | 21.11.05 |
|
71 |
Sonne Finance
SONNE
|
0.002235 | 8.64 % | 0.002446 | 0.002235 | - | 6만 | 22.09.29 |
|
72 |
MAI
MIMATIC
|
0.5119 | 2.29 % | 0.5119 | 0.5004 | - | 8만 | 21.06.02 |
|
73 |
LERNITAS
2192
|
0.00002921 | 4.18 % | 0.00003048 | 0.00002921 | - | 375.13 | 24.03.20 |
|
74 |
Collab.Land
COLLAB
|
0.0009791 | 37.61 % | 0.001569 | 0.0009791 | - | 1만 | 23.02.24 |
|
75 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
76 |
Molten
MOLTEN
|
0.1848 | 10.52 % | 0.2065 | 0.1848 | - | 7,763.00 | 21.01.11 |
|