#dex
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cykura
CYS
|
0.004857 | 4.66 % | 0.005094 | 0.004857 | - | 90.06 | 21.06.02 |
|
2 |
Saros
SAROS
|
0.001632 | 1.44 % | 0.001656 | 0.001632 | - | 57만 | 24.01.19 |
|
3 |
AnimeSwap
ANI
|
0.0007747 | 5.52 % | 0.0008199 | 0.0007747 | - | 77.29 | 22.11.14 |
|
4 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
5 |
RadioShack
RADIO
|
0.0003114 | 0.52 % | 0.0003130 | 0.0003114 | - | 5,791.76 | 22.03.23 |
|
6 |
Phenx
PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
7 |
Turbos Finance
TURBOS
|
0.004694 | 10.62 % | 0.005252 | 0.004694 | - | 166만 | 23.05.15 |
|
8 |
Saber
SBR
|
0.002211 | 2.65 % | 0.002211 | 0.002154 | - | 15만 | 21.08.07 |
|
9 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
10 |
SpartaDex
SPARTA
|
0.07438 | 3.05 % | 0.07671 | 0.07438 | - | 2만 | 23.08.10 |
|
11 |
Swaperry
PERRY
|
0.0009672 | 0.01 % | 0.0009672 | 0.0009672 | - | 281.72 | 21.05.30 |
|
12 |
Merchant Moe
MOE
|
0.08729 | 9.37 % | 0.09632 | 0.08729 | - | 4만 | 23.12.26 |
|
13 |
Equation
EQU
|
0.8911 | 0.38 % | 0.8911 | 0.8877 | - | 5만 | 23.11.03 |
|
14 |
Kintsugi
KINT
|
0.6909 | 18.2 % | 0.8446 | 0.6909 | - | 16만 | 21.11.01 |
|
15 |
WardenSwap
WAD
|
0.01253 | 0.64 % | 0.01261 | 0.01253 | - | 4,401.31 | 21.03.29 |
|
16 |
Orion
ORN
|
1 | 4.78 % | 1.05 | 1 | - | 24만 | 20.07.16 |
|
17 |
Zeedex
ZDEX
|
0.02127 | 12.02 % | 0.02127 | 0.01899 | - | 18.37 | 20.09.10 |
|
18 |
xSUSHI
XSUSHI
|
1.08 | 0.05 % | 1.08 | 1.08 | - | 417.55 | 21.03.21 |
|
19 |
Aldrin
RIN
|
0.01477 | 14.53 % | 0.01728 | 0.01477 | - | 929.44 | 21.07.16 |
|
20 |
Fuzion
FUZN
|
0.01029 | 5.83 % | 0.01029 | 0.009730 | - | 3,323.25 | 23.12.22 |
|
21 |
DeGate
DG
|
0.08365 | 1.21 % | 0.08467 | 0.08365 | - | 7만 | 21.03.16 |
|
22 |
Pontem Liquidswap
LSD
|
0.8446 | 11.27 % | 0.9519 | 0.8446 | - | 84만 | 22.10.18 |
|
23 |
Zeta
ZEX
|
0.08798 | 6.65 % | 0.08798 | 0.08249 | - | 171만 | 24.07.01 |
|
24 |
Jupiter Perps LP
JLP
|
3.94 | 1.65 % | 4.01 | 3.94 | - | 8,345만 | 23.12.26 |
|
25 |
SquadSwap
SQUAD
|
0.03897 | 1.43 % | 0.03897 | 0.03842 | - | 42.83 | 24.03.22 |
|
26 |
TETU
TETU
|
0.001069 | 0.03 % | 0.001069 | 0.001069 | - | 8.79 | 21.10.07 |
|
27 |
MMOCoin
MMO
|
0.0003343 | 0.27 % | 0.0003343 | 0.0003334 | 2만 | 13.36 | 18.10.15 |
|
28 |
Linked Finance World
LFW
|
0.002025 | 3.49 % | 0.002098 | 0.002025 | 6만 | 947.03 | 21.10.19 |
|
29 |
WagyuSwap
WAG
|
0.001201 | 1.84 % | 0.001201 | 0.001180 | 7만 | 4,815.90 | 21.08.23 |
|
30 |
Bunicorn
BUNI
|
0.002439 | 0.05 % | 0.002439 | 0.002437 | 7만 | 29.95 | 21.05.18 |
|
31 |
Nerve Finance
NRV
|
0.001904 | 0.06 % | 0.001904 | 0.001903 | 9만 | 509.75 | 21.03.09 |
|
32 |
ApeSwap
BANANA
|
0.0005183 | 1.26 % | 0.0005183 | 0.0005119 | 11만 | 5,110.73 | 21.02.17 |
|
33 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
34 |
PearDAO
PEX
|
0.004074 | 5.03 % | 0.004290 | 0.004074 | 21만 | 4.42 | 22.03.13 |
|
35 |
Wombat Exchange
WOM
|
0.004515 | 1.85 % | 0.004600 | 0.004515 | 26만 | 7만 | 22.04.19 |
|
36 |
XY Finance
XY
|
0.03278 | 0.07 % | 0.03278 | 0.03276 | 29만 | 3,501.79 | 21.12.14 |
|
37 |
Convergence
CONV
|
0.00008888 | 1.1 % | 0.00008987 | 0.00008888 | 35만 | 21만 | 21.03.08 |
|
38 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
39 |
JulSwap
JULD
|
0.001040 | 6.21 % | 0.001108 | 0.001040 | 62만 | 19만 | 21.01.02 |
|
40 |
Interlay
INTR
|
0.01028 | 5.71 % | 0.01091 | 0.01028 | 69만 | 6만 | 22.05.30 |
|
41 |
BeFi Labs
BEFI
|
0.01498 | 26.45 % | 0.02037 | 0.01498 | 71만 | 33만 | 24.03.25 |
|
42 |
Polkadex
PDEX
|
0.08752 | 5.69 % | 0.08752 | 0.08280 | 73만 | 5만 | 21.03.30 |
|
43 |
Auto
AUTO
|
13.01 | 0.96 % | 13.01 | 12.89 | 100만 | 7만 | 21.02.03 |
|
44 |
Integral
ITGR
|
0.005860 | 0.43 % | 0.005860 | 0.005835 | 127만 | 5만 | 21.06.11 |
|
45 |
PolkaBridge
PBR
|
0.02742 | 2.1 % | 0.02800 | 0.02742 | 206만 | 17만 | 21.01.25 |
|
46 |
Ellipsis
EPX
|
0.00003670 | 10.75 % | 0.00003670 | 0.00003314 | 279만 | 85만 | 22.05.04 |
|
47 |
EverRise
RISE
|
0.00006748 | 2.53 % | 0.00006922 | 0.00006748 | 431만 | 3,223.74 | 21.06.21 |
|
48 |
Nash
NEX
|
0.1366 | 15.96 % | 0.1366 | 0.1178 | 583만 | 3,261.83 | 19.04.01 |
|
49 |
zkSwap Finance
ZF
|
0.01268 | 11.77 % | 0.01437 | 0.01268 | 593만 | 204만 | 23.09.20 |
|
50 |
THENA
THE
|
0.2018 | 2.96 % | 0.2080 | 0.2018 | 943만 | 20만 | 23.01.28 |
|
51 |
Chainge
XCHNG
|
0.02516 | 11.24 % | 0.02516 | 0.02262 | 1,193만 | 39만 | 21.04.01 |
|
52 |
RabbitX
RBX
|
0.02161 | 4.79 % | 0.02269 | 0.02161 | 1,293만 | 3만 | 23.04.28 |
|
53 |
Ellipsis
EPS
|
0.02247 | 0.16 % | 0.02247 | 0.02244 | 1,627만 | 608.43 | 21.03.24 |
|
54 |
XPR Network
XPR
|
0.0007573 | 3.8 % | 0.0007872 | 0.0007573 | 2,038만 | 103만 | 20.04.06 |
|
55 |
Vertex Protocol
VRTX
|
0.06083 | 0.44 % | 0.06083 | 0.06057 | 2,218만 | 142만 | 22.10.24 |
|
56 |
Mango
MNGO
|
0.02590 | 40.82 % | 0.04376 | 0.02590 | 2,590만 | 29만 | 21.08.05 |
|
57 |
APX
APX
|
0.05292 | 2.4 % | 0.05292 | 0.05168 | 2,883만 | 317만 | 21.12.21 |
|
58 |
Minswap
MIN
|
0.02737 | 3.96 % | 0.02737 | 0.02632 | 2,963만 | 28만 | 21.10.15 |
|
59 |
Biswap
BSW
|
0.06024 | 2.22 % | 0.06161 | 0.06024 | 3,114만 | 938만 | 21.07.02 |
|
60 |
Hashflow
HFT
|
0.1409 | 2.81 % | 0.1449 | 0.1409 | 6,611만 | 720만 | 22.10.31 |
|
61 |
BakeryToken
BAKE
|
0.2478 | 0.98 % | 0.2502 | 0.2478 | 7,181만 | 1,656만 | 20.09.15 |
|
62 |
ApeX Protocol
APEX
|
1.76 | 4.56 % | 1.85 | 1.76 | 8,549만 | 1억 | 22.04.28 |
|
63 |
JOE
JOE
|
0.3572 | 3.21 % | 0.3690 | 0.3572 | 1억 | 967만 | 21.08.25 |
|
64 |
Orca
ORCA
|
3.53 | 4.93 % | 3.53 | 3.36 | 2억 | 412만 | 21.08.05 |
|
65 |
Loopring
LRC
|
0.1376 | 3.91 % | 0.1432 | 0.1376 | 2억 | 1,821만 | 17.08.30 |
|
66 |
VVS Finance
VVS
|
0.000004281 | 1 % | 0.000004324 | 0.000004281 | 2억 | 105만 | 21.11.15 |
|
67 |
GMX
GMX
|
27.07 | 3.33 % | 28 | 27.07 | 3억 | 2,447만 | 21.09.13 |
|
68 |
Aevo
AEVO
|
0.3314 | 8.23 % | 0.3611 | 0.3314 | 3억 | 9,352만 | 24.03.07 |
|
69 |
PancakeSwap
CAKE
|
1.8 | 5.12 % | 1.9 | 1.8 | 5억 | 1억 | 20.09.25 |
|
70 |
Raydium
RAY
|
4.59 | 11.05 % | 5.16 | 4.59 | 12억 | 1억 | 21.02.19 |
|
71 |
THORChain
RUNE
|
5.46 | 2.54 % | 5.61 | 5.46 | 19억 | 4억 | 19.07.23 |
|