#dex
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
THORChain
RUNE
|
5.66 | 4 % | 5.89 | 5.66 | 19억 | 5억 | 19.07.23 |
|
2 |
Raydium
RAY
|
4.7 | 4.94 % | 4.95 | 4.7 | 12억 | 2억 | 21.02.19 |
|
3 |
PancakeSwap
CAKE
|
1.84 | 4.53 % | 1.93 | 1.84 | 5억 | 1억 | 20.09.25 |
|
4 |
Aevo
AEVO
|
0.3450 | 2.69 % | 0.3546 | 0.3450 | 3억 | 1억 | 24.03.07 |
|
5 |
GMX
GMX
|
27.5 | 5.53 % | 29.11 | 27.5 | 3억 | 3,216만 | 21.09.13 |
|
6 |
VVS Finance
VVS
|
0.000004407 | 11.02 % | 0.000004953 | 0.000004407 | 2억 | 148만 | 21.11.15 |
|
7 |
Loopring
LRC
|
0.1415 | 3.86 % | 0.1472 | 0.1415 | 2억 | 2,128만 | 17.08.30 |
|
8 |
Orca
ORCA
|
3.35 | 4.22 % | 3.5 | 3.35 | 2억 | 529만 | 21.08.05 |
|
9 |
JOE
JOE
|
0.3697 | 2.48 % | 0.3791 | 0.3697 | 1억 | 1,209만 | 21.08.25 |
|
10 |
ApeX Protocol
APEX
|
1.77 | 1.44 % | 1.8 | 1.77 | 8,607만 | 1억 | 22.04.28 |
|
11 |
BakeryToken
BAKE
|
0.2507 | 4.4 % | 0.2622 | 0.2507 | 7,266만 | 2,127만 | 20.09.15 |
|
12 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
13 |
Mango
MNGO
|
0.03290 | 0.82 % | 0.03290 | 0.03263 | 3,290만 | 91만 | 21.08.05 |
|
14 |
Biswap
BSW
|
0.06284 | 1.03 % | 0.06284 | 0.06220 | 3,248만 | 983만 | 21.07.02 |
|
15 |
APX
APX
|
0.05292 | 4.04 % | 0.05292 | 0.05086 | 2,883만 | 330만 | 21.12.21 |
|
16 |
Minswap
MIN
|
0.02562 | 3.57 % | 0.02657 | 0.02562 | 2,773만 | 30만 | 21.10.15 |
|
17 |
Vertex Protocol
VRTX
|
0.05972 | 2.73 % | 0.05972 | 0.05813 | 2,177만 | 152만 | 22.10.24 |
|
18 |
XPR Network
XPR
|
0.0007630 | 4.81 % | 0.0008015 | 0.0007630 | 2,054만 | 73만 | 20.04.06 |
|
19 |
Ellipsis
EPS
|
0.02290 | 0.24 % | 0.02295 | 0.02290 | 1,657만 | 940.02 | 21.03.24 |
|
20 |
RabbitX
RBX
|
0.02161 | 0.48 % | 0.02171 | 0.02161 | 1,293만 | 1만 | 23.04.28 |
|
21 |
Chainge
XCHNG
|
0.02266 | 6.4 % | 0.02266 | 0.02129 | 1,074만 | 41만 | 21.04.01 |
|
22 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
23 |
zkSwap Finance
ZF
|
0.01308 | 17.96 % | 0.01594 | 0.01308 | 612만 | 65만 | 23.09.20 |
|
24 |
Nash
NEX
|
0.1256 | 10.1 % | 0.1256 | 0.1141 | 536만 | 4,289.34 | 19.04.01 |
|
25 |
EverRise
RISE
|
0.00006894 | 4.25 % | 0.00007199 | 0.00006894 | 440만 | 4,738.65 | 21.06.21 |
|
26 |
Ellipsis
EPX
|
0.00003492 | 1.92 % | 0.00003560 | 0.00003492 | 265만 | 91만 | 22.05.04 |
|
27 |
PolkaBridge
PBR
|
0.02754 | 10.84 % | 0.03088 | 0.02754 | 207만 | 21만 | 21.01.25 |
|
28 |
Integral
ITGR
|
0.005865 | 0.01 % | 0.005865 | 0.005864 | 127만 | 6만 | 21.06.11 |
|
29 |
Auto
AUTO
|
13.28 | 0.16 % | 13.3 | 13.28 | 102만 | 7만 | 21.02.03 |
|
30 |
BeFi Labs
BEFI
|
0.01599 | 14.72 % | 0.01875 | 0.01599 | 76만 | 61만 | 24.03.25 |
|
31 |
Polkadex
PDEX
|
0.08724 | 1.17 % | 0.08724 | 0.08623 | 73만 | 4만 | 21.03.30 |
|
32 |
Interlay
INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
33 |
JulSwap
JULD
|
0.001144 | 1.24 % | 0.001144 | 0.001130 | 68만 | 20만 | 21.01.02 |
|
34 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
35 |
Convergence
CONV
|
0.00008797 | 4.61 % | 0.00009222 | 0.00008797 | 35만 | 19만 | 21.03.08 |
|
36 |
XY Finance
XY
|
0.03579 | 21.91 % | 0.03579 | 0.02935 | 32만 | 2,119.99 | 21.12.14 |
|
37 |
Wombat Exchange
WOM
|
0.004567 | 0.97 % | 0.004567 | 0.004523 | 27만 | 7만 | 22.04.19 |
|
38 |
PearDAO
PEX
|
0.004098 | 4.47 % | 0.004290 | 0.004098 | 21만 | 0.27 | 22.03.13 |
|
39 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
40 |
ApeSwap
BANANA
|
0.0005102 | 1.7 % | 0.0005190 | 0.0005102 | 10만 | 5,423.82 | 21.02.17 |
|
41 |
Nerve Finance
NRV
|
0.001912 | 0.19 % | 0.001912 | 0.001908 | 9만 | 1,309.38 | 21.03.09 |
|
42 |
Bunicorn
BUNI
|
0.002511 | 3.21 % | 0.002511 | 0.002432 | 7만 | 18.22 | 21.05.18 |
|
43 |
Linked Finance World
LFW
|
0.002059 | 1.13 % | 0.002083 | 0.002059 | 7만 | 756.00 | 21.10.19 |
|
44 |
WagyuSwap
WAG
|
0.001166 | 5.9 % | 0.001166 | 0.001100 | 6만 | 8,051.51 | 21.08.23 |
|
45 |
MMOCoin
MMO
|
0.0003350 | 0.88 % | 0.0003350 | 0.0003321 | 2만 | 15.36 | 18.10.15 |
|
46 |
Cykura
CYS
|
0.005008 | 5.04 % | 0.005274 | 0.005008 | - | 114.98 | 21.06.02 |
|
47 |
Saros
SAROS
|
0.001663 | 3.23 % | 0.001718 | 0.001663 | - | 68만 | 24.01.19 |
|
48 |
AnimeSwap
ANI
|
0.0007882 | 7.31 % | 0.0008503 | 0.0007882 | - | 104.06 | 22.11.14 |
|
49 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
50 |
RadioShack
RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|
51 |
Phenx
PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
52 |
Turbos Finance
TURBOS
|
0.004833 | 10.46 % | 0.005398 | 0.004833 | - | 188만 | 23.05.15 |
|
53 |
Saber
SBR
|
0.002160 | 2.04 % | 0.002205 | 0.002160 | - | 16만 | 21.08.07 |
|
54 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
55 |
SpartaDex
SPARTA
|
0.07487 | 9.94 % | 0.08313 | 0.07487 | - | 2만 | 23.08.10 |
|
56 |
Swaperry
PERRY
|
0.0009729 | 1.78 % | 0.0009905 | 0.0009729 | - | 374.76 | 21.05.30 |
|
57 |
Merchant Moe
MOE
|
0.09158 | 4.18 % | 0.09557 | 0.09158 | - | 4만 | 23.12.26 |
|
58 |
Equation
EQU
|
0.8624 | 1.17 % | 0.8726 | 0.8624 | - | 5만 | 23.11.03 |
|
59 |
Kintsugi
KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|
60 |
WardenSwap
WAD
|
0.01274 | 0.11 % | 0.01275 | 0.01274 | - | 4,918.52 | 21.03.29 |
|
61 |
Orion
ORN
|
1.01 | 5.86 % | 1.07 | 1.01 | - | 24만 | 20.07.16 |
|
62 |
Zeedex
ZDEX
|
0.01884 | 2.27 % | 0.01928 | 0.01884 | - | 19.09 | 20.09.10 |
|
63 |
xSUSHI
XSUSHI
|
1.08 | 5.11 % | 1.13 | 1.08 | - | 2,725.93 | 21.03.21 |
|
64 |
Aldrin
RIN
|
0.01548 | 11.28 % | 0.01745 | 0.01548 | - | 1,101.72 | 21.07.16 |
|
65 |
Fuzion
FUZN
|
0.01039 | 8.95 % | 0.01039 | 0.009542 | - | 4,786.98 | 23.12.22 |
|
66 |
DeGate
DG
|
0.08373 | 0.87 % | 0.08446 | 0.08373 | - | 6만 | 21.03.16 |
|
67 |
Pontem Liquidswap
LSD
|
0.8873 | 9.63 % | 0.9818 | 0.8873 | - | 84만 | 22.10.18 |
|
68 |
Zeta
ZEX
|
0.07519 | 0.92 % | 0.07589 | 0.07519 | - | 163만 | 24.07.01 |
|
69 |
Jupiter Perps LP
JLP
|
3.99 | 0.2 % | 4 | 3.99 | - | 9,406만 | 23.12.26 |
|
70 |
SquadSwap
SQUAD
|
0.03941 | 4.51 % | 0.03941 | 0.03771 | - | 49.93 | 24.03.22 |
|
71 |
TETU
TETU
|
0.001069 | 0.29 % | 0.001072 | 0.001069 | - | 68.47 | 21.10.07 |
|