#dex
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
THORChain
RUNE
|
5.03 | 0.97 % | 5.03 | 4.98 | 17억 | 3억 | 19.07.23 |
|
2 |
Raydium
RAY
|
4.69 | 7.22 % | 4.69 | 4.38 | 14억 | 9,507만 | 21.02.19 |
|
3 |
PancakeSwap
CAKE
|
2.38 | 1.96 % | 2.38 | 2.34 | 7억 | 1억 | 20.09.25 |
|
4 |
Aevo
AEVO
|
0.3599 | 1.91 % | 0.3599 | 0.3531 | 3억 | 7,520만 | 24.03.07 |
|
5 |
GMX
GMX
|
27.89 | 1.04 % | 27.89 | 27.6 | 3억 | 2,031만 | 21.09.13 |
|
6 |
Loopring
LRC
|
0.1987 | 2.1 % | 0.1987 | 0.1946 | 3억 | 2,142만 | 17.08.30 |
|
7 |
VVS Finance
VVS
|
0.000004047 | 0.59 % | 0.000004071 | 0.000004047 | 2억 | 55만 | 21.11.15 |
|
8 |
Orca
ORCA
|
3.51 | 0.13 % | 3.51 | 3.51 | 2억 | 5,058만 | 21.08.05 |
|
9 |
JOE
JOE
|
0.3916 | 0.92 % | 0.3916 | 0.3880 | 1억 | 904만 | 21.08.25 |
|
10 |
THENA
THE
|
1.28 | 4.54 % | 1.28 | 1.22 | 1억 | 4,063만 | 23.01.28 |
|
11 |
Hashflow
HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|
12 |
EverRise
RISE
|
0.001219 | 0 | - | - | 7,792만 | 1,564.99 | 21.06.21 |
|
13 |
BakeryToken
BAKE
|
0.2631 | 3.14 % | 0.2631 | 0.2551 | 7,626만 | 1,300만 | 20.09.15 |
|
14 |
ApeX Protocol
APEX
|
1.52 | 1.69 % | 1.54 | 1.52 | 7,381만 | 4,778만 | 22.04.28 |
|
15 |
APX
APX
|
0.1271 | 2.48 % | 0.1271 | 0.1240 | 7,061만 | 262만 | 21.12.21 |
|
16 |
Bluefin
BLUE
|
0.4089 | 3.48 % | 0.4237 | 0.4089 | 5,102만 | 3,598만 | 21.03.08 |
|
17 |
Minswap
MIN
|
0.04293 | 1.56 % | 0.04360 | 0.04293 | 4,647만 | 23만 | 21.10.15 |
|
18 |
Vertex Protocol
VRTX
|
0.09877 | 0.43 % | 0.09919 | 0.09877 | 3,829만 | 99만 | 22.10.24 |
|
19 |
Biswap
BSW
|
0.06601 | 2.29 % | 0.06601 | 0.06453 | 3,539만 | 886만 | 21.07.02 |
|
20 |
XPR Network
XPR
|
0.001305 | 5.74 % | 0.001384 | 0.001305 | 3,515만 | 170만 | 20.04.06 |
|
21 |
Mango
MNGO
|
0.02316 | 3.67 % | 0.02404 | 0.02316 | 2,636만 | 6,744.76 | 21.08.05 |
|
22 |
Chainge
XCHNG
|
0.03497 | 0.51 % | 0.03515 | 0.03497 | 1,658만 | 55만 | 21.04.01 |
|
23 |
Ellipsis
EPS
|
0.02262 | 3.84 % | 0.02262 | 0.02178 | 1,637만 | 1,637.94 | 21.03.24 |
|
24 |
RabbitX
RBX
|
0.01603 | 4.28 % | 0.01674 | 0.01603 | 962만 | 9만 | 23.04.28 |
|
25 |
Nash
NEX
|
0.2010 | 34.27 % | 0.3059 | 0.2010 | 859만 | 2만 | 19.04.01 |
|
26 |
zkSwap Finance
ZF
|
0.01421 | 1.74 % | 0.01421 | 0.01397 | 697만 | 51만 | 23.09.20 |
|
27 |
Ellipsis
EPX
|
0.00005251 | 30.67 % | 0.00005251 | 0.00004018 | 402만 | 109만 | 22.05.04 |
|
28 |
PolkaBridge
PBR
|
0.03979 | 15.44 % | 0.04705 | 0.03979 | 298만 | 58만 | 21.01.25 |
|
29 |
BeFi Labs
BEFI
|
0.03075 | 6.89 % | 0.03303 | 0.03075 | 239만 | 25만 | 24.03.25 |
|
30 |
Integral
ITGR
|
0.005091 | 6.83 % | 0.005463 | 0.005091 | 111만 | 6만 | 21.06.11 |
|
31 |
JulSwap
JULD
|
0.001863 | 0.89 % | 0.001863 | 0.001847 | 110만 | 18만 | 21.01.02 |
|
32 |
Polkadex
PDEX
|
0.1168 | 6.61 % | 0.1251 | 0.1168 | 98만 | 14만 | 21.03.30 |
|
33 |
Auto
AUTO
|
12.14 | 4.49 % | 12.71 | 12.14 | 93만 | 4만 | 21.02.03 |
|
34 |
Interlay
INTR
|
0.01122 | 0.61 % | 0.01122 | 0.01115 | 75만 | 6만 | 22.05.30 |
|
35 |
Wombat Exchange
WOM
|
0.009507 | 6.05 % | 0.01011 | 0.009507 | 56만 | 7만 | 22.04.19 |
|
36 |
XY Finance
XY
|
0.05675 | 2.54 % | 0.05823 | 0.05675 | 51만 | 8,452.47 | 21.12.14 |
|
37 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
38 |
Convergence
CONV
|
0.00007976 | 1.46 % | 0.00007976 | 0.00007861 | 31만 | 17만 | 21.03.08 |
|
39 |
PearDAO
PEX
|
0.004344 | 0 | - | - | 23만 | - | 22.03.13 |
|
40 |
ApeSwap
BANANA
|
0.0005948 | 2.96 % | 0.0005948 | 0.0005776 | 22만 | 1,423.08 | 21.02.17 |
|
41 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
42 |
Nerve Finance
NRV
|
0.002360 | 1.64 % | 0.002360 | 0.002321 | 11만 | 464.31 | 21.03.09 |
|
43 |
Bunicorn
BUNI
|
0.002560 | 3.32 % | 0.002560 | 0.002477 | 7만 | 26.20 | 21.05.18 |
|
44 |
Linked Finance World
LFW
|
0.001977 | 4.03 % | 0.001977 | 0.001900 | 6만 | 12.58 | 21.10.19 |
|
45 |
WagyuSwap
WAG
|
0.0008655 | 4.08 % | 0.0009023 | 0.0008655 | 5만 | 1,351.98 | 21.08.23 |
|
46 |
MMOCoin
MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
47 |
Cykura
CYS
|
0.005565 | 1.76 % | 0.005664 | 0.005565 | - | 1,042.19 | 21.06.02 |
|
48 |
Roseon
ROSX
|
0.002817 | 2.03 % | 0.002875 | 0.002817 | - | 9,254.26 | 21.05.27 |
|
49 |
Saros
SAROS
|
0.01387 | 15.52 % | 0.01387 | 0.01201 | - | 253만 | 24.01.19 |
|
50 |
AnimeSwap
ANI
|
0.0005942 | 4.49 % | 0.0006221 | 0.0005942 | - | 26.44 | 22.11.14 |
|
51 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
52 |
RadioShack
RADIO
|
0.0003459 | 1.15 % | 0.0003459 | 0.0003420 | - | 8,148.96 | 22.03.23 |
|
53 |
Phenx
PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
54 |
Turbos Finance
TURBOS
|
0.003874 | 2.48 % | 0.003973 | 0.003874 | - | 35만 | 23.05.15 |
|
55 |
Saber
SBR
|
0.002198 | 2.16 % | 0.002247 | 0.002198 | - | 7만 | 21.08.07 |
|
56 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
57 |
SpartaDex
SPARTA
|
0.06469 | 2.05 % | 0.06469 | 0.06339 | - | 1만 | 23.08.10 |
|
58 |
Swaperry
PERRY
|
0.0009891 | 1.37 % | 0.0009891 | 0.0009757 | - | 206.47 | 21.05.30 |
|
59 |
Merchant Moe
MOE
|
0.1335 | 2.58 % | 0.1371 | 0.1335 | - | 3만 | 23.12.26 |
|
60 |
Equation
EQU
|
0.1139 | 2.6 % | 0.1170 | 0.1139 | - | 355.55 | 23.11.03 |
|
61 |
Kintsugi
KINT
|
0.5632 | 5.63 % | 0.5632 | 0.5331 | - | 2,933.53 | 21.11.01 |
|
62 |
WardenSwap
WAD
|
0.01097 | 3.24 % | 0.01097 | 0.01062 | - | 2,687.75 | 21.03.29 |
|
63 |
Orion
ORN
|
1.23 | 16.87 % | 1.48 | 1.23 | - | 12만 | 20.07.16 |
|
64 |
Zeedex
ZDEX
|
0.03899 | 0.11 % | 0.03903 | 0.03899 | - | 659.50 | 20.09.10 |
|
65 |
xSUSHI
XSUSHI
|
2.12 | 0.16 % | 2.13 | 2.12 | - | 1만 | 21.03.21 |
|
66 |
Aldrin
RIN
|
0.01277 | 1.71 % | 0.01277 | 0.01256 | - | 16.38 | 21.07.16 |
|
67 |
Fuzion
FUZN
|
0.01675 | 3.58 % | 0.01675 | 0.01617 | - | 2,646.55 | 23.12.22 |
|
68 |
DeGate
DG
|
0.1263 | 0.84 % | 0.1263 | 0.1252 | - | 2만 | 21.03.16 |
|
69 |
Pontem Liquidswap
LSD
|
1.26 | 1.27 % | 1.26 | 1.25 | - | 20만 | 22.10.18 |
|
70 |
Zeta
ZEX
|
0.07942 | 5.27 % | 0.07942 | 0.07544 | - | 225만 | 24.07.01 |
|
71 |
Jupiter Perps LP
JLP
|
4.13 | 0.27 % | 4.13 | 4.12 | - | 3,648만 | 23.12.26 |
|
72 |
SquadSwap
SQUAD
|
0.04599 | 0.3 % | 0.04613 | 0.04599 | - | 3,863.48 | 24.03.22 |
|
73 |
TETU
TETU
|
0.0008404 | 0.3 % | 0.0008404 | 0.0008379 | - | 1,593.32 | 21.10.07 |
|