#dex
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
THORChain
RUNE
|
5.2 | 6.24 % | 5.2 | 4.89 | 18억 | 3억 | 19.07.23 |
|
2 |
Raydium
RAY
|
4.89 | 14.35 % | 4.89 | 4.28 | 14억 | 1억 | 21.02.19 |
|
3 |
PancakeSwap
CAKE
|
2.49 | 8.3 % | 2.49 | 2.3 | 7억 | 1억 | 20.09.25 |
|
4 |
Aevo
AEVO
|
0.3767 | 8.44 % | 0.3767 | 0.3473 | 3억 | 7,821만 | 24.03.07 |
|
5 |
Loopring
LRC
|
0.2120 | 11.28 % | 0.2120 | 0.1905 | 3억 | 2,418만 | 17.08.30 |
|
6 |
GMX
GMX
|
29.2 | 7.43 % | 29.2 | 27.18 | 3억 | 2,113만 | 21.09.13 |
|
7 |
VVS Finance
VVS
|
0.000004171 | 5 % | 0.000004171 | 0.000003973 | 2억 | 48만 | 21.11.15 |
|
8 |
Orca
ORCA
|
3.66 | 6.46 % | 3.66 | 3.44 | 2억 | 5,323만 | 21.08.05 |
|
9 |
JOE
JOE
|
0.4103 | 7.65 % | 0.4103 | 0.3811 | 2억 | 1,047만 | 21.08.25 |
|
10 |
THENA
THE
|
1.29 | 8.86 % | 1.29 | 1.19 | 1억 | 4,625만 | 23.01.28 |
|
11 |
Hashflow
HFT
|
0.2120 | 7.58 % | 0.2120 | 0.1971 | 1억 | 1,008만 | 22.10.31 |
|
12 |
BakeryToken
BAKE
|
0.2762 | 9.43 % | 0.2762 | 0.2524 | 8,005만 | 1,210만 | 20.09.15 |
|
13 |
EverRise
RISE
|
0.001219 | 0 | - | - | 7,792만 | 1,479.66 | 21.06.21 |
|
14 |
ApeX Protocol
APEX
|
1.54 | 1.79 % | 1.54 | 1.52 | 7,520만 | 4,946만 | 22.04.28 |
|
15 |
APX
APX
|
0.1296 | 3.37 % | 0.1296 | 0.1253 | 7,197만 | 265만 | 21.12.21 |
|
16 |
Bluefin
BLUE
|
0.4503 | 6.87 % | 0.4503 | 0.4213 | 5,618만 | 3,681만 | 21.03.08 |
|
17 |
Minswap
MIN
|
0.04434 | 3.46 % | 0.04434 | 0.04286 | 4,800만 | 23만 | 21.10.15 |
|
18 |
Vertex Protocol
VRTX
|
0.09942 | 0.06 % | 0.09942 | 0.09936 | 3,873만 | 99만 | 22.10.24 |
|
19 |
Biswap
BSW
|
0.06798 | 7.42 % | 0.06798 | 0.06328 | 3,645만 | 876만 | 21.07.02 |
|
20 |
XPR Network
XPR
|
0.001352 | 0.98 % | 0.001352 | 0.001339 | 3,640만 | 174만 | 20.04.06 |
|
21 |
Mango
MNGO
|
0.02249 | 6.96 % | 0.02418 | 0.02249 | 2,514만 | 3만 | 21.08.05 |
|
22 |
Ellipsis
EPS
|
0.02310 | 8.04 % | 0.02310 | 0.02138 | 1,672만 | 1,792.44 | 21.03.24 |
|
23 |
Chainge
XCHNG
|
0.03515 | 0.25 % | 0.03523 | 0.03515 | 1,666만 | 60만 | 21.04.01 |
|
24 |
RabbitX
RBX
|
0.01615 | 2.02 % | 0.01649 | 0.01615 | 969만 | 11만 | 23.04.28 |
|
25 |
Nash
NEX
|
0.1975 | 28.36 % | 0.2757 | 0.1975 | 844만 | 3만 | 19.04.01 |
|
26 |
zkSwap Finance
ZF
|
0.01503 | 8.69 % | 0.01503 | 0.01382 | 737만 | 52만 | 23.09.20 |
|
27 |
Ellipsis
EPX
|
0.00005115 | 29.6 % | 0.00005115 | 0.00003947 | 392만 | 119만 | 22.05.04 |
|
28 |
PolkaBridge
PBR
|
0.04136 | 10.19 % | 0.04605 | 0.04136 | 310만 | 61만 | 21.01.25 |
|
29 |
BeFi Labs
BEFI
|
0.02945 | 9.53 % | 0.03256 | 0.02945 | 229만 | 26만 | 24.03.25 |
|
30 |
Integral
ITGR
|
0.005209 | 3.97 % | 0.005209 | 0.005010 | 113만 | 6만 | 21.06.11 |
|
31 |
JulSwap
JULD
|
0.001871 | 1.46 % | 0.001871 | 0.001844 | 111만 | 19만 | 21.01.02 |
|
32 |
Polkadex
PDEX
|
0.1174 | 4.44 % | 0.1229 | 0.1174 | 98만 | 16만 | 21.03.30 |
|
33 |
Auto
AUTO
|
12.21 | 8.35 % | 12.21 | 11.27 | 94만 | 2만 | 21.02.03 |
|
34 |
Interlay
INTR
|
0.01161 | 5.34 % | 0.01161 | 0.01102 | 78만 | 7만 | 22.05.30 |
|
35 |
Wombat Exchange
WOM
|
0.009443 | 7.91 % | 0.01025 | 0.009443 | 55만 | 6만 | 22.04.19 |
|
36 |
XY Finance
XY
|
0.05675 | 3.73 % | 0.05894 | 0.05675 | 51만 | 4,951.03 | 21.12.14 |
|
37 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
38 |
Convergence
CONV
|
0.00007937 | 1.85 % | 0.00007937 | 0.00007792 | 31만 | 17만 | 21.03.08 |
|
39 |
PearDAO
PEX
|
0.004593 | 5.73 % | 0.004593 | 0.004344 | 24만 | 0.48 | 22.03.13 |
|
40 |
ApeSwap
BANANA
|
0.0005978 | 4.44 % | 0.0005978 | 0.0005723 | 22만 | 1,380.01 | 21.02.17 |
|
41 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
42 |
Nerve Finance
NRV
|
0.002360 | 1.22 % | 0.002360 | 0.002331 | 11만 | 364.01 | 21.03.09 |
|
43 |
Bunicorn
BUNI
|
0.002615 | 6.7 % | 0.002615 | 0.002451 | 7만 | 4.21 | 21.05.18 |
|
44 |
Linked Finance World
LFW
|
0.002069 | 11.1 % | 0.002069 | 0.001862 | 7만 | 218.87 | 21.10.19 |
|
45 |
WagyuSwap
WAG
|
0.0008870 | 0.92 % | 0.0008870 | 0.0008788 | 5만 | 316.53 | 21.08.23 |
|
46 |
MMOCoin
MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
47 |
Cykura
CYS
|
0.005920 | 10.7 % | 0.005920 | 0.005347 | - | 959.90 | 21.06.02 |
|
48 |
Roseon
ROSX
|
0.002755 | 0.42 % | 0.002767 | 0.002755 | - | 4,872.66 | 21.05.27 |
|
49 |
Saros
SAROS
|
0.01342 | 9.24 % | 0.01342 | 0.01229 | - | 191만 | 24.01.19 |
|
50 |
AnimeSwap
ANI
|
0.0006456 | 6.81 % | 0.0006456 | 0.0006044 | - | 31.11 | 22.11.14 |
|
51 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
52 |
RadioShack
RADIO
|
0.0003497 | 2.92 % | 0.0003497 | 0.0003397 | - | 7,529.66 | 22.03.23 |
|
53 |
Phenx
PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
54 |
Turbos Finance
TURBOS
|
0.004164 | 9.48 % | 0.004164 | 0.003804 | - | 42만 | 23.05.15 |
|
55 |
Saber
SBR
|
0.002258 | 1.63 % | 0.002258 | 0.002222 | - | 10만 | 21.08.07 |
|
56 |
Anonify
ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
57 |
SpartaDex
SPARTA
|
0.06329 | 0.81 % | 0.06380 | 0.06329 | - | 8,840.08 | 23.08.10 |
|
58 |
Swaperry
PERRY
|
0.0009958 | 2.5 % | 0.0009958 | 0.0009714 | - | 191.32 | 21.05.30 |
|
59 |
Merchant Moe
MOE
|
0.1389 | 2.73 % | 0.1389 | 0.1352 | - | 4만 | 23.12.26 |
|
60 |
Equation
EQU
|
0.1166 | 2.06 % | 0.1166 | 0.1142 | - | 325.61 | 23.11.03 |
|
61 |
Kintsugi
KINT
|
0.5707 | 4.48 % | 0.5707 | 0.5462 | - | 3,322.52 | 21.11.01 |
|
62 |
WardenSwap
WAD
|
0.01110 | 4.93 % | 0.01110 | 0.01058 | - | 2,361.26 | 21.03.29 |
|
63 |
Orion
ORN
|
1.38 | 4.67 % | 1.45 | 1.38 | - | 18만 | 20.07.16 |
|
64 |
Zeedex
ZDEX
|
0.03899 | 0.05 % | 0.03901 | 0.03899 | - | 659.55 | 20.09.10 |
|
65 |
xSUSHI
XSUSHI
|
2.26 | 7.5 % | 2.26 | 2.1 | - | 2만 | 21.03.21 |
|
66 |
Aldrin
RIN
|
0.01294 | 1.55 % | 0.01294 | 0.01275 | - | 13.10 | 21.07.16 |
|
67 |
Fuzion
FUZN
|
0.01666 | 0.78 % | 0.01666 | 0.01653 | - | 2,579.70 | 23.12.22 |
|
68 |
DeGate
DG
|
0.1266 | 0.92 % | 0.1266 | 0.1255 | - | 3만 | 21.03.16 |
|
69 |
Pontem Liquidswap
LSD
|
1.27 | 1.11 % | 1.27 | 1.25 | - | 21만 | 22.10.18 |
|
70 |
Zeta
ZEX
|
0.08358 | 13.13 % | 0.08358 | 0.07387 | - | 215만 | 24.07.01 |
|
71 |
Jupiter Perps LP
JLP
|
4.17 | 1.6 % | 4.17 | 4.11 | - | 3,756만 | 23.12.26 |
|
72 |
SquadSwap
SQUAD
|
0.04599 | 0.05 % | 0.04601 | 0.04599 | - | 3,282.57 | 24.03.22 |
|
73 |
TETU
TETU
|
0.0008356 | 0.18 % | 0.0008371 | 0.0008356 | - | 4,455.81 | 21.10.07 |
|